Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | ADM | FDP | AGRO | CRESY |
| Company | Calavo Growers Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Cresud Sacif ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.73 | 61.56 | 25.76 | 11.10 | 9.43 |
| High | 27.81 | 61.56 | 26.08 | 11.15 | 9.55 |
| Low | 27.11 | 61.56 | 25.75 | 10.98 | 9.10 |
| Last | 27.38 | 61.56 | 26.03 | 11.07 | 9.14 |
| Change | -0.73 | unch | +0.05 | -0.07 | -0.37 |
| % Change | -2.60% | unch | +0.19% | -0.63% | -3.89% |
| Volume | 153,400 | 681 | 161,500 | 373,900 | 81,000 |
| 20-Day Average Volume | 150,530 | 3,500,204 | 175,300 | 447,115 | 184,700 |
| Previous Close | 28.11 | 61.56 | 25.98 | 11.14 | 9.51 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 62.23 | 25.47 | 11.08 | 9.20 |
| 20-Day Raw Stochastic | 73.56% | 39.91% | 79.55% | 33.83% | 40.72% |
| 20-Day Relative Strength | 51.46% | 53.10% | 60.79% | 54.84% | 53.08% |
| Weighted Alpha | -12.89 | -17.82 | -4.80 | +25.30 | +42.84 |
| Today's Opinion | 32% Sell | 56% Sell | 40% Buy | 16% Buy | 72% Buy |
| Previous Opinion | Hold | 56% Sell | 40% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/17/24 | -0.26% since 04/18/24 | +4.79% since 04/17/24 | +3.94% since 04/17/24 | +4.70% since 04/17/24 |
| Low | 25.90 on 04/18/24 | 60.42 on 04/24/24 | 24.99 on 04/18/24 | 10.67 on 04/18/24 | 8.72 on 04/18/24 |
| High | 28.57 on 04/22/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 | 9.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.33% since 03/22/24 | -1.52% since 03/25/24 | +3.25% since 03/22/24 | +3.94% since 03/22/24 | +3.98% since 03/22/24 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.57 on 03/25/24 | 8.46 on 03/27/24 |
| High | 28.57 on 04/22/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.52% since 01/24/24 | +19.81% since 01/25/24 | +4.37% since 01/24/24 | +11.59% since 01/24/24 | -0.22% since 01/24/24 |
| Low | 21.42 on 02/01/24 | 51.16 on 01/26/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 7.67 on 03/05/24 |
| High | 31.26 on 03/13/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +8.95% since 10/24/23 | -13.36% since 10/25/23 | +3.71% since 10/24/23 | +1.28% since 10/24/23 | +21.22% since 10/24/23 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 7.09 on 10/30/23 |
| High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 10.19 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,364 | 30,888,592 | 1,239,028 | 1,175,047 | 542,359 |
| Shares Outstanding, K | 17,800 | 501,764 | 47,600 | 106,147 | 59,339 |
| Annual Sales | 971,950,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 1,066,270,000 |
| Annual Net Income | -8,340,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 245,670,000 |
| Last Quarter Sales | 127,610,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 384,710,000 |
| Last Quarter Net Income | -6,270,000 | 565,000,000 | -106,500,000 | 82,540,000 | -52,100,000 |
| 60-Month Beta | 0.65 | 0.77 | 0.56 | 1.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -0.56 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.371 on 12/06/23 |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 03/06/24 | 11/08/23 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 468.50 | 8.87 | 12.31 | 8.70 | 2.68 |