Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Calavo Growers Inc (CVGW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 93.74 42.70 26.50 6.81 9.85
High 94.50 42.86 26.73 6.83 10.09
Low 92.96 42.44 26.50 6.78 9.85
Last 93.88 42.73 26.63 6.80 10.09
Change +0.29 +0.07 +0.13 +0.03 +0.18
% Change +0.31% +0.16% +0.47% +0.44% +1.82%
Volume 6,267 181,662 7,929 7,244 1,546
20-Day Average Volume 131,963 2,643,563 177,436 306,677 67,637
Previous Close 93.59 42.66 26.50 6.77 9.91
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.62 42.84 26.72 6.90 11.01
20-Day Raw Stochastic 91.78% 51.98% 54.44% 32.87% 7.31%
20-Day Relative Strength 65.65% 50.20% 44.18% 45.08% 29.63%
Weighted Alpha +0.76 -9.40 -44.78 -14.86 -50.58
Today's Opinion 96% Buy 16% Sell 72% Sell 64% Sell 96% Sell
Previous Opinion 96% Buy 24% Sell 72% Sell 64% Sell 100% Sell
Last Month's Opinion 24% Sell 56% Sell 64% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg +0.21% since 04/16/19 -0.28% since 04/16/19 +0.47% since 04/16/19 -1.50% since 04/16/19 -5.19% since 04/16/19
Low 92.13 on 04/22/19 42.44 on 04/23/19 26.27 on 04/17/19 6.73 on 04/22/19 9.85 on 04/23/19
High 94.63 on 04/18/19 43.19 on 04/17/19 26.92 on 04/22/19 6.95 on 04/17/19 10.89 on 04/17/19
1-Month  
%Chg +14.58% since 03/22/19 +0.56% since 03/22/19 -0.24% since 03/22/19 -1.07% since 03/22/19 -18.24% since 03/22/19
Low 80.15 on 03/25/19 41.88 on 03/26/19 25.40 on 04/10/19 6.57 on 04/02/19 9.85 on 04/23/19
High 94.63 on 04/18/19 43.77 on 04/11/19 27.65 on 03/27/19 7.26 on 04/09/19 12.50 on 03/25/19
3-Month  
%Chg +14.51% since 01/23/19 -1.94% since 01/23/19 -12.59% since 01/23/19 -8.03% since 01/23/19 -22.17% since 01/23/19
Low 75.78 on 02/06/19 41.12 on 02/07/19 25.13 on 03/08/19 6.34 on 03/11/19 9.85 on 04/23/19
High 94.63 on 04/18/19 45.13 on 02/01/19 35.30 on 02/15/19 7.81 on 01/31/19 14.00 on 02/06/19
6-Month  
%Chg -4.76% since 10/23/18 -12.64% since 10/23/18 -16.54% since 10/23/18 -15.04% since 10/23/18 -14.84% since 10/23/18
Low 67.52 on 12/24/18 39.16 on 12/26/18 25.13 on 03/08/19 6.34 on 03/11/19 9.85 on 04/23/19
High 101.31 on 10/30/18 49.38 on 10/24/18 35.30 on 02/15/19 8.27 on 11/02/18 14.00 on 02/06/19
Key Statistics  
Market Capitalization, $K 1,646,996 23,893,482 1,282,097 821,871 518,501
Shares Outstanding, K 17,598 560,091 48,381 121,399 52,321
Annual Sales, $M 1,088,760,000 64,341,000,000 4,493,900,000 793,240,000 1,999,980,000
Annual Net Income, $M 32,280,000 1,810,000,000 -21,900,000 -23,230,000 276,610,000
Last Quarter Sales, $M 258,030,000 15,947,000,000 1,045,900,000 243,030,000 N/A
Last Quarter Net Income, $M 4,490,000 315,000,000 -34,000,000 -3,370,000 N/A
60-Month Beta 0.94 0.96 0.67 0.57 1.05
Per-Share Information  
Most Recent Earnings 0.74 on 03/07/19 0.88 on 02/05/19 -0.43 on 02/19/19 N/A N/A
Latest Earnings Date 06/05/19 04/26/19 04/30/19 05/13/19 05/13/19
Most Recent Dividend 1.000 on 11/15/18 0.350 on 02/15/19 0.150 on 11/13/18 N/A 0.430 on 11/10/17
Next Ex-Dividends Date 11/15/18 02/15/19 11/13/18 N/A 11/10/17
Ratios  
Price/Earnings ttm 34.70 12.22 59.56 8.59 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar