Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Calavo Growers Inc (CVGW)

Calavo Growers Inc (CVGW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 94.51 40.25 30.45 5.84 5.35
High 95.05 40.55 30.50 5.92 5.35
Low 94.29 40.03 30.01 5.79 5.27
Last 94.89 40.49 30.36 5.89 5.30
Change +0.65 +0.29 -0.15 +0.02 -0.04
% Change +0.69% +0.72% -0.49% +0.34% -0.75%
Volume 36,091 619,367 91,279 48,499 24,547
20-Day Average Volume 144,140 2,688,421 993,730 275,263 99,500
Previous Close 94.24 40.20 30.51 5.89 5.34
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.30 40.25 32.64 5.92 5.74
20-Day Raw Stochastic 73.58% 61.32% 5.47% 45.07% 0.00%
20-Day Relative Strength 55.96% 53.17% 48.52% 48.84% 34.76%
Weighted Alpha +2.60 -14.70 +1.80 -27.00 -52.50
Today's Opinion 72% Buy 16% Sell 64% Buy 80% Sell 100% Sell
Previous Opinion 64% Buy 32% Sell 64% Buy 88% Sell 100% Sell
Last Month's Opinion 72% Buy 8% Sell 24% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +5.02% since 10/08/19 +5.40% since 10/08/19 +0.16% since 10/08/19 +4.23% since 10/08/19 -5.39% since 10/08/19
Low 89.93 on 10/09/19 38.62 on 10/09/19 30.01 on 10/15/19 5.70 on 10/10/19 5.27 on 10/15/19
High 95.33 on 10/14/19 40.69 on 10/11/19 30.82 on 10/11/19 6.08 on 10/11/19 5.63 on 10/11/19
1-Month  
%Chg +1.30% since 09/13/19 -2.77% since 09/13/19 -3.91% since 09/13/19 -0.67% since 09/13/19 -8.82% since 09/13/19
Low 88.98 on 10/08/19 38.39 on 10/08/19 30.01 on 10/15/19 5.59 on 09/26/19 5.27 on 10/15/19
High 96.89 on 09/24/19 43.00 on 09/17/19 38.79 on 09/26/19 6.38 on 09/17/19 6.32 on 09/20/19
3-Month  
%Chg +0.80% since 07/15/19 -3.03% since 07/15/19 +26.78% since 07/15/19 -14.22% since 07/15/19 -51.29% since 07/15/19
Low 84.88 on 08/27/19 36.45 on 08/07/19 24.01 on 07/16/19 5.29 on 09/04/19 5.27 on 10/15/19
High 99.71 on 09/06/19 43.00 on 09/17/19 38.79 on 09/26/19 7.12 on 08/09/19 11.10 on 07/19/19
6-Month  
%Chg +2.12% since 04/15/19 -6.61% since 04/15/19 +15.71% since 04/15/19 -14.72% since 04/15/19 -51.11% since 04/15/19
Low 84.09 on 05/31/19 36.45 on 08/07/19 22.98 on 07/15/19 5.29 on 09/04/19 5.27 on 10/15/19
High 100.58 on 06/24/19 44.89 on 05/01/19 38.79 on 09/26/19 7.29 on 06/10/19 11.69 on 07/11/19
Key Statistics  
Market Capitalization, $K 1,658,152 22,390,356 1,475,341 686,538 267,854
Shares Outstanding, K 17,595 556,974 48,356 116,560 50,160
Annual Sales 1,088,760,000 64,341,000,000 4,493,900,000 793,240,000 1,882,940,000
Annual Net Income 32,280,000 1,810,000,000 -21,900,000 -24,620,000 -427,070,000
Last Quarter Sales 359,330,000 16,297,000,000 1,239,400,000 227,790,000 N/A
Last Quarter Net Income 10,600,000 235,000,000 38,100,000 22,990,000 N/A
60-Month Beta 1.06 1.07 0.91 0.66 1.12
Per-Share Information  
Most Recent Earnings 0.91 on 09/05/19 0.60 on 08/01/19 0.69 on 07/30/19 N/A N/A
Latest Earnings Date 09/04/19 10/31/19 10/29/19 11/21/19 11/11/19
Most Recent Dividend 1.000 on 11/15/18 0.350 on 08/21/19 0.060 on 08/13/19 N/A 0.430 on 11/10/17
Next Ex-Dividends Date 11/14/19 08/21/19 08/13/19 N/A 11/10/17
Ratios  
Price/Earnings ttm 32.81 14.15 50.68 33.39 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar