Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | ADM | CTVA | FDP | AVO |
| Company | Calavo Growers Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.71 | 61.80 | 54.80 | 26.00 | 11.14 |
| High | 28.25 | 61.95 | 54.95 | 26.05 | 11.24 |
| Low | 27.54 | 60.93 | 54.21 | 25.96 | 10.97 |
| Last | 28.11 | 60.81 | 54.24 | 25.94 | 11.20 |
| Change | +0.73 | -0.75 | -0.53 | -0.09 | -0.03 |
| % Change | +2.67% | -1.22% | -0.97% | -0.35% | -0.27% |
| Volume | 34,868 | 151,137 | 87,629 | 2,573 | 7,536 |
| 20-Day Average Volume | 144,579 | 3,504,399 | 2,577,262 | 165,558 | 155,147 |
| Previous Close | 27.38 | 61.56 | 54.77 | 26.03 | 11.23 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 62.24 | 55.76 | 25.47 | 11.54 |
| 20-Day Raw Stochastic | 88.44% | 42.76% | 27.86% | 80.68% | 38.81% |
| 20-Day Relative Strength | 54.02% | 53.56% | 48.65% | 60.99% | 46.81% |
| Weighted Alpha | -9.89 | -17.60 | -4.40 | -4.70 | +3.39 |
| Today's Opinion | Hold | 56% Sell | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/18/24 | -0.06% since 04/18/24 | +1.15% since 04/18/24 | +2.72% since 04/18/24 | -2.35% since 04/18/24 |
| Low | 26.64 on 04/19/24 | 60.42 on 04/24/24 | 53.88 on 04/19/24 | 25.33 on 04/19/24 | 10.69 on 04/23/24 |
| High | 28.57 on 04/22/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 11.57 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/25/24 | -1.33% since 03/25/24 | -1.89% since 03/25/24 | +2.68% since 03/25/24 | -4.60% since 03/25/24 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 10.69 on 04/23/24 |
| High | 28.57 on 04/22/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.12% since 01/25/24 | +20.05% since 01/25/24 | +20.65% since 01/25/24 | +3.41% since 01/25/24 | +9.79% since 01/25/24 |
| Low | 21.42 on 02/01/24 | 51.16 on 01/26/24 | 45.25 on 01/26/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 31.26 on 03/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +9.53% since 10/25/23 | -13.19% since 10/25/23 | +12.24% since 10/25/23 | +2.88% since 10/25/23 | +22.25% since 10/25/23 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,364 | 30,888,592 | 38,277,656 | 1,239,028 | 795,612 |
| Shares Outstanding, K | 17,800 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 971,950,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -8,340,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 127,610,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | -6,270,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 0.65 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 468.50 | 8.87 | 20.59 | 12.31 | 36.71 |