Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | ADM | CTVA | FDP | AVO |
| Company | Calavo Growers Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.73 | 61.02 | 54.65 | 25.76 | 11.33 |
| High | 27.81 | 61.16 | 55.07 | 25.97 | 11.33 |
| Low | 27.34 | 60.42 | 54.65 | 25.75 | 11.18 |
| Last | 27.37 | 60.93 | 54.98 | 25.89 | 11.28 |
| Change | -0.74 | -0.86 | -0.20 | -0.09 | -0.10 |
| % Change | -2.63% | -1.39% | -0.36% | -0.35% | -0.88% |
| Volume | 9,947 | 697,585 | 160,692 | 6,840 | 6,701 |
| 20-Day Average Volume | 143,158 | 3,541,340 | 2,619,300 | 167,354 | 158,786 |
| Previous Close | 28.11 | 61.79 | 55.18 | 25.98 | 11.38 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 62.26 | 55.89 | 25.46 | 11.57 |
| 20-Day Raw Stochastic | 82.89% | 17.10% | 35.47% | 69.32% | 44.78% |
| 20-Day Relative Strength | 53.23% | 49.36% | 50.62% | 58.45% | 48.50% |
| Weighted Alpha | -11.01 | -19.61 | -3.47 | -5.71 | +4.42 |
| Today's Opinion | Hold | 56% Sell | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | Hold | 56% Sell | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/17/24 | +0.30% since 04/17/24 | +2.67% since 04/17/24 | +4.07% since 04/17/24 | -1.31% since 04/17/24 |
| Low | 25.90 on 04/18/24 | 60.31 on 04/18/24 | 53.61 on 04/18/24 | 24.99 on 04/18/24 | 10.69 on 04/23/24 |
| High | 28.57 on 04/22/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 11.60 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.18% since 03/22/24 | -2.26% since 03/22/24 | -0.20% since 03/22/24 | +2.54% since 03/22/24 | -3.59% since 03/22/24 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 10.69 on 04/23/24 |
| High | 28.57 on 04/22/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.08% since 01/24/24 | +15.14% since 01/24/24 | +21.03% since 01/24/24 | +3.65% since 01/24/24 | +11.62% since 01/24/24 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 45.01 on 01/25/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 31.26 on 03/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +10.62% since 10/24/23 | -12.77% since 10/24/23 | +13.53% since 10/24/23 | +2.99% since 10/24/23 | +22.05% since 10/24/23 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,358 | 31,003,998 | 38,564,200 | 1,236,648 | 806,239 |
| Shares Outstanding, K | 17,800 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 971,950,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -8,340,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 127,610,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | -6,270,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 0.65 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 447.17 | 8.97 | 20.60 | 12.26 | 36.68 |