Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGI | RACE | MGA | ALV | LEA |
Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.43 | 437.48 | 54.53 | 121.90 | 145.09 |
High | 6.49 | 438.68 | 54.82 | 121.98 | 146.19 |
Low | 6.39 | 435.73 | 54.26 | 120.65 | 144.99 |
Last | 6.42 | 437.01 | 54.38 | 120.72 | 145.18 |
Change | unch | -2.15 | -0.16 | -1.38 | +0.33 |
% Change | unch | -0.49% | -0.29% | -1.13% | +0.23% |
Volume | 20,511 | 98,496 | 305,099 | 162,995 | 88,488 |
20-Day Average Volume | 152,547 | 232,129 | 1,160,724 | 496,961 | 555,411 |
Previous Close | 6.42 | 439.16 | 54.54 | 122.10 | 144.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.28 | 426.28 | 53.93 | 119.95 | 141.83 |
20-Day Raw Stochastic | 69.92% | 81.68% | 56.16% | 60.40% | 81.68% |
20-Day Relative Strength | 50.81% | 65.34% | 49.11% | 59.66% | 59.34% |
Weighted Alpha | -26.20 | +66.60 | 0.00 | +36.60 | +7.10 |
Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 72% Buy |
Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 03/21/24 | +1.27% since 03/21/24 | -2.85% since 03/21/24 | -0.92% since 03/21/24 | -0.74% since 03/21/24 |
Low | 6.24 on 03/25/24 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 119.54 on 03/27/24 | 139.79 on 03/26/24 |
High | 6.49 on 03/28/24 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
1-Month | |||||
%Chg | -0.08% since 02/28/24 | +1.87% since 02/28/24 | -1.06% since 02/28/24 | +5.68% since 02/28/24 | +6.12% since 02/28/24 |
Low | 5.60 on 03/05/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 114.21 on 02/29/24 | 135.51 on 03/01/24 |
High | 6.78 on 03/04/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | -10.01% since 12/28/23 | +29.57% since 12/28/23 | -8.90% since 12/28/23 | +8.75% since 12/28/23 | +2.27% since 12/28/23 |
Low | 5.60 on 03/05/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 100.91 on 01/17/24 | 128.00 on 02/06/24 |
High | 7.14 on 12/29/23 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -17.84% since 09/28/23 | +48.27% since 09/28/23 | +1.16% since 09/28/23 | +24.14% since 09/28/23 | +7.65% since 09/28/23 |
Low | 5.48 on 11/08/23 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 89.37 on 11/02/23 | 124.60 on 11/10/23 |
High | 7.91 on 10/10/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 217,625 | 81,134,808 | 15,646,709 | 9,945,656 | 8,261,375 |
Shares Outstanding, K | 33,898 | 184,750 | 286,885 | 81,455 | 57,034 |
Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
Last Quarter Sales | 223,090,000 | 1,640,140,000 | 10,454,000,000 | 2,751,000,000 | 5,841,200,000 |
Last Quarter Net Income | 23,280,000 | 315,580,000 | 271,000,000 | 228,000,000 | 127,300,000 |
60-Month Beta | 2.73 | 0.97 | 1.69 | 1.71 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 03/04/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.74 on 01/26/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/03/24 | 04/19/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/11/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 6.90 | 58.79 | 9.91 | 14.71 | 11.80 |