Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | RACE | MBLY | MGA | BWA |
| Company | Commercial Vehicle G | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.10 | 411.62 | 33.00 | 48.63 | 33.40 |
| High | 6.19 | 415.03 | 33.04 | 48.73 | 33.48 |
| Low | 6.04 | 409.86 | 28.71 | 48.01 | 32.57 |
| Last | 6.15 | 414.02 | 31.16 | 48.69 | 32.79 |
| Change | +0.02 | -6.31 | +0.04 | -0.52 | -0.86 |
| % Change | +0.33% | -1.50% | +0.13% | -1.06% | -2.56% |
| Volume | 34,177 | 266,250 | 3,536,552 | 607,351 | 703,157 |
| 20-Day Average Volume | 90,214 | 242,470 | 2,370,004 | 1,531,793 | 2,334,536 |
| Previous Close | 6.15 | 420.33 | 31.12 | 49.21 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 418.14 | 31.35 | 50.70 | 33.85 |
| 20-Day Raw Stochastic | 21.85% | 24.34% | 49.72% | 15.14% | 23.23% |
| 20-Day Relative Strength | 45.02% | 49.47% | 54.09% | 37.43% | 46.65% |
| Weighted Alpha | -29.06 | +48.34 | -6.07 | -12.41 | -29.78 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/18/24 | +0.23% since 04/18/24 | +1.16% since 04/18/24 | +1.44% since 04/18/24 | +1.70% since 04/18/24 |
| Low | 6.04 on 04/25/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 |
| High | 6.44 on 04/22/24 | 425.55 on 04/23/24 | 33.00 on 04/25/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.37% since 03/25/24 | -5.92% since 03/25/24 | +0.48% since 03/25/24 | -9.41% since 03/25/24 | -1.55% since 03/25/24 |
| Low | 6.04 on 04/25/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 6.64 on 04/04/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.32% since 01/25/24 | +23.33% since 01/25/24 | +12.13% since 01/25/24 | -12.34% since 01/25/24 | -3.36% since 01/25/24 |
| Low | 5.60 on 03/05/24 | 337.95 on 01/26/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 6.97 on 02/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.36% since 10/25/23 | +38.18% since 10/25/23 | -7.71% since 10/25/23 | -2.76% since 10/25/23 | -14.36% since 10/25/23 |
| Low | 5.48 on 11/08/23 | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 7.34 on 12/21/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,393 | 77,655,968 | 25,087,390 | 14,137,049 | 7,732,097 |
| Shares Outstanding, K | 33,885 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 994,680,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 49,410,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 223,090,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | 23,280,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 2.72 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 57.01 | 56.35 | 9.22 | 7.72 |