Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PYPL | WDAY | SQ | TWTR |
| Company | Covetrus Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.93 | 65.06 | 264.83 | 77.54 | 53.91 |
| High | 21.00 | 65.47 | 266.15 | 78.00 | 54.00 |
| Low | 20.93 | 63.25 | 257.84 | 73.40 | 53.70 |
| Last | 20.99 | 63.51 | 259.63 | 73.50 | 53.70 |
| Change | +0.06 | -1.08 | -4.06 | -3.49 | +0.35 |
| % Change | +0.29% | -1.67% | -1.54% | -4.53% | +0.66% |
| Volume | 5,301,000 | 11,008,601 | 1,367,800 | 7,972,200 | 140,831,500 |
| 20-Day Average Volume | 1,921,360 | 10,355,750 | 1,416,225 | 6,940,730 | 34,382,551 |
| Previous Close | 20.93 | 64.59 | 263.69 | 76.99 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 65.36 | 271.22 | 80.01 | 50.37 |
| 20-Day Raw Stochastic | 95.24% | 13.12% | 7.98% | 5.60% | 97.45% |
| 20-Day Relative Strength | 65.26% | 49.87% | 35.29% | 45.15% | 68.00% |
| Weighted Alpha | +3.30 | -7.97 | +27.93 | +19.80 | +8.10 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -4.27% since 04/08/24 | -3.34% since 04/08/24 | -6.19% since 04/08/24 | +2.40% since 10/20/22 |
| Low | 20.87 on 10/07/22 | 63.25 on 04/15/24 | 257.84 on 04/15/24 | 73.40 on 04/15/24 | 49.55 on 10/21/22 |
| High | 21.00 on 10/12/22 | 67.26 on 04/09/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +1.05% since 03/15/24 | -3.22% since 03/15/24 | -8.32% since 03/15/24 | +27.58% since 09/27/22 |
| Low | 20.79 on 09/27/22 | 62.80 on 03/19/24 | 257.84 on 04/15/24 | 72.77 on 04/05/24 | 42.23 on 10/03/22 |
| High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +4.11% since 01/12/24 | -8.34% since 01/12/24 | +10.56% since 01/12/24 | +34.76% since 07/27/22 |
| Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 257.84 on 04/15/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +13.92% since 10/13/23 | +20.82% since 10/13/23 | +70.26% since 10/13/23 | +10.40% since 04/27/22 |
| Low | 13.39 on 05/06/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 21.20 on 05/20/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 66,853,352 | 68,542,320 | 45,253,436 | 41,093,712 |
| Shares Outstanding, K | 140,123 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 4,575,000,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -54,000,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -4,000,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 1.51 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 17.18 | 212.65 | 452.88 | 0.00 |