Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PYPL | SQ | ZM | SNAP |
| Company | Covetrus Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.93 | 64.11 | 75.57 | 61.91 | 11.33 |
| High | 21.00 | 65.09 | 76.09 | 62.17 | 11.48 |
| Low | 20.93 | 64.02 | 73.52 | 60.98 | 10.96 |
| Last | 20.99 | 64.66 | 73.84 | 61.30 | 11.06 |
| Change | +0.06 | +0.23 | -1.37 | -0.32 | -0.33 |
| % Change | +0.29% | +0.36% | -1.82% | -0.52% | -2.90% |
| Volume | 5,301,000 | 4,762,946 | 2,870,077 | 1,595,164 | 18,558,074 |
| 20-Day Average Volume | 1,921,360 | 9,330,061 | 6,614,232 | 2,766,053 | 22,421,633 |
| Previous Close | 20.93 | 64.43 | 75.21 | 61.62 | 11.39 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 64.75 | 76.88 | 62.19 | 11.10 |
| 20-Day Raw Stochastic | 95.24% | 48.03% | 28.37% | 32.17% | 58.28% |
| 20-Day Relative Strength | 65.26% | 54.17% | 47.57% | 43.21% | 47.01% |
| Weighted Alpha | +3.30 | -6.70 | +25.00 | -5.59 | +46.88 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +2.50% since 04/17/24 | +1.09% since 04/17/24 | +4.10% since 04/17/24 | +2.11% since 04/17/24 |
| Low | 20.87 on 10/07/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.88 on 04/22/24 |
| High | 21.00 on 10/12/22 | 65.09 on 04/24/24 | 76.09 on 04/24/24 | 62.16 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +0.11% since 03/22/24 | -8.00% since 03/22/24 | -6.75% since 03/22/24 | -2.37% since 03/22/24 |
| Low | 20.79 on 09/27/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +2.89% since 01/24/24 | +18.76% since 01/24/24 | -10.91% since 01/24/24 | -31.80% since 01/24/24 |
| Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +19.54% since 10/24/23 | +63.86% since 10/24/23 | -1.02% since 10/24/23 | +14.62% since 10/24/23 |
| Low | 13.39 on 05/06/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 21.20 on 05/20/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 67,821,784 | 46,306,272 | 18,951,846 | 18,800,698 |
| Shares Outstanding, K | 140,123 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 4,575,000,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -54,000,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | -4,000,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 1.51 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 16.81 | 421.18 | 26.23 | 0.00 |