Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | PYPL | SNAP | SQ | ZM |
Company | Covetrus Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 20.93 | 64.11 | 11.33 | 75.57 | 61.91 |
High | 21.00 | 65.09 | 11.48 | 76.15 | 62.17 |
Low | 20.93 | 64.02 | 10.96 | 73.52 | 60.98 |
Last | 20.99 | 64.84 | 11.08 | 74.03 | 61.65 |
Change | +0.06 | +0.41 | -0.31 | -1.18 | +0.03 |
% Change | +0.29% | +0.64% | -2.72% | -1.57% | +0.05% |
Volume | 5,301,000 | 8,171,700 | 32,634,762 | 5,828,011 | 3,214,300 |
20-Day Average Volume | 1,921,360 | 9,512,885 | 23,157,270 | 6,767,710 | 2,850,520 |
Previous Close | 20.93 | 64.43 | 11.39 | 75.21 | 61.62 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.89 | 64.75 | 11.10 | 76.87 | 62.20 |
20-Day Raw Stochastic | 95.24% | 48.03% | 55.49% | 26.61% | 33.95% |
20-Day Relative Strength | 65.26% | 54.17% | 46.61% | 47.23% | 43.64% |
Weighted Alpha | +3.30 | -6.70 | +45.96 | +24.36 | -5.28 |
Today's Opinion | 100% Buy | 96% Buy | 80% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 80% Buy | 48% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +2.50% since 04/17/24 | +1.65% since 04/17/24 | +0.71% since 04/17/24 | +4.35% since 04/17/24 |
Low | 20.87 on 10/07/22 | 61.72 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +0.72% since 09/12/22 | +0.11% since 03/22/24 | -2.81% since 03/22/24 | -8.34% since 03/22/24 | -6.53% since 03/22/24 |
Low | 20.79 on 09/27/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
3-Month | |||||
%Chg | +1.16% since 07/12/22 | +2.89% since 01/24/24 | -32.11% since 01/24/24 | +18.32% since 01/24/24 | -10.70% since 01/24/24 |
Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +40.12% since 04/12/22 | +19.54% since 10/24/23 | +14.11% since 10/24/23 | +63.24% since 10/24/23 | -0.79% since 10/24/23 |
Low | 13.39 on 05/06/22 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
High | 21.20 on 05/20/22 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 67,821,784 | 18,800,698 | 46,306,272 | 18,951,846 |
Shares Outstanding, K | 140,123 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
Annual Sales | 4,575,000,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -54,000,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -4,000,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.51 | 1.45 | 1.13 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 11/03/22 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.67 | 16.81 | 0.00 | 421.18 | 26.23 |