Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Covetrus Inc (CVET)

Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 20.93 492.84 66.87 164.02 322.42
High 21.00 492.89 67.72 165.89 327.65
Low 20.93 485.15 66.43 161.00 319.94
Last 20.99 485.58 66.99 161.60 320.59
Change +0.06 -8.28 +0.42 +1.56 -1.66
% Change +0.29% -1.68% +0.63% +0.97% -0.52%
Volume 5,301,000 15,212,700 10,775,801 10,106,900 2,253,000
20-Day Average Volume 1,921,360 13,960,320 14,915,596 8,593,280 5,185,960
Previous Close 20.93 493.86 66.57 160.04 322.25
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.89 497.71 62.61 163.25 322.73
20-Day Raw Stochastic 95.24% 20.14% 88.20% 23.67% 40.94%
20-Day Relative Strength 65.26% 53.83% 62.76% 37.39% 52.46%
Weighted Alpha +3.30 +127.60 -2.90 -2.60 +146.50
Today's Opinion 100% Buy 80% Buy 88% Buy 40% Sell 88% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 40% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Buy 8% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg +0.43% since 10/05/22 -4.37% since 03/21/24 +1.29% since 03/21/24 +2.03% since 03/21/24 -2.69% since 03/21/24
Low 20.87 on 10/07/22 485.15 on 03/28/24 64.75 on 03/22/24 157.00 on 03/22/24 317.56 on 03/27/24
High 21.00 on 10/12/22 510.00 on 03/26/24 68.21 on 03/27/24 165.89 on 03/28/24 333.84 on 03/27/24
1-Month  
%Chg +0.72% since 09/12/22 +0.32% since 02/28/24 +11.19% since 02/28/24 -29.74% since 02/28/24 -0.11% since 02/28/24
Low 20.79 on 09/27/22 476.00 on 03/11/24 57.87 on 03/05/24 151.49 on 03/19/24 289.80 on 03/05/24
High 21.00 on 10/12/22 523.57 on 03/08/24 68.21 on 03/27/24 194.20 on 03/01/24 365.00 on 03/06/24
3-Month  
%Chg +1.16% since 07/12/22 +35.52% since 12/28/23 +6.20% since 12/28/23 -19.69% since 12/28/23 +25.17% since 12/28/23
Low 20.66 on 07/13/22 340.01 on 01/02/24 55.77 on 02/08/24 151.49 on 03/19/24 238.61 on 01/03/24
High 21.00 on 10/12/22 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 365.00 on 03/06/24
6-Month  
%Chg +40.12% since 04/12/22 +59.75% since 09/28/23 +15.14% since 09/28/23 +6.93% since 09/28/23 +94.00% since 09/28/23
Low 13.39 on 05/06/22 279.40 on 10/26/23 50.25 on 10/27/23 138.40 on 10/26/23 160.86 on 10/03/23
High 21.20 on 05/20/22 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 365.00 on 03/06/24
Key Statistics  
Market Capitalization, $K 2,941,182 1,259,049,088 71,345,856 52,701,168 77,942,288
Shares Outstanding, K 140,123 2,549,405 1,071,742 329,300 241,869
Annual Sales 4,575,000,000 134,902,000,000 29,771,000,000 2,806,490,000 3,055,560,000
Annual Net Income -54,000,000 39,098,000,000 4,246,000,000 -836,100,000 89,330,000
Last Quarter Sales 1,217,000,000 40,112,000,000 8,026,000,000 774,700,000 845,340,000
Last Quarter Net Income -4,000,000 14,018,000,000 1,402,000,000 -169,350,000 53,700,000
60-Month Beta 1.51 1.21 1.44 0.94 1.06
Per-Share Information  
Most Recent Earnings 0.26 on 08/04/22 5.33 on 02/01/24 1.48 on 02/07/24 0.35 on 02/28/24 0.95 on 03/05/24
Latest Earnings Date 11/03/22 04/24/24 05/13/24 02/28/24 03/05/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 28.67 31.81 17.73 0.00 673.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar