Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | IHG | WYN |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.68 | 244.07 | 202.63 | 99.64 | 110.94 |
| High | 25.87 | 245.33 | 203.61 | 99.64 | 110.95 |
| Low | 25.03 | 237.54 | 199.62 | 97.51 | 108.05 |
| Last | 25.14 | 238.46 | 200.48 | 97.77 | 108.44 |
| Change | -0.29 | -7.16 | -2.02 | -0.06 | -2.38 |
| % Change | -1.14% | -2.92% | -1.00% | -0.06% | -2.15% |
| Volume | 38,600 | 2,684,000 | 1,936,000 | 379,100 | 2,767,600 |
| 20-Day Average Volume | 56,675 | 1,385,740 | 1,273,390 | 188,015 | 2,576,240 |
| Previous Close | 25.43 | 245.62 | 202.50 | 97.83 | 110.82 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 251.66 | 209.66 | 102.38 | 109.27 |
| 20-Day Raw Stochastic | 9.34% | 3.99% | 5.32% | 6.53% | 53.31% |
| 20-Day Relative Strength | 48.60% | 40.04% | 42.58% | 38.34% | 44.52% |
| Weighted Alpha | +32.07 | +34.47 | +38.49 | +39.44 | +1.60 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 04/10/24 | -6.25% since 04/10/24 | -4.35% since 04/10/24 | -3.08% since 04/10/24 | -0.12% since 05/24/18 |
| Low | 25.02 on 04/17/24 | 237.54 on 04/17/24 | 199.62 on 04/17/24 | 97.11 on 04/16/24 | 106.81 on 05/29/18 |
| High | 26.92 on 04/11/24 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 101.14 on 04/11/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | -2.41% since 03/15/24 | -2.30% since 03/15/24 | -2.04% since 03/15/24 | -6.57% since 03/15/24 | -5.05% since 04/30/18 |
| Low | 24.84 on 03/22/24 | 237.54 on 04/17/24 | 199.62 on 04/17/24 | 97.11 on 04/16/24 | 103.05 on 05/03/18 |
| High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | +16.07% since 01/17/24 | +4.73% since 01/17/24 | +9.24% since 01/17/24 | +6.16% since 01/17/24 | -6.34% since 02/28/18 |
| Low | 21.44 on 01/19/24 | 227.69 on 01/18/24 | 182.86 on 01/18/24 | 92.70 on 01/18/24 | 103.05 on 05/03/18 |
| High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | +25.76% since 10/17/23 | +20.73% since 10/17/23 | +29.48% since 10/17/23 | +30.43% since 10/17/23 | -1.73% since 11/28/17 |
| Low | 18.30 on 10/27/23 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 103.05 on 05/03/18 |
| High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,778 | 70,977,056 | 50,899,384 | 16,064,272 | 10,820,143 |
| Shares Outstanding, K | 14,659 | 288,971 | 251,355 | 164,206 | 99,780 |
| Annual Sales | 700,810,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 30,160,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 170,800,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | 23,030,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 2.17 | 1.62 | 1.25 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
| Most Recent Dividend | 0.250 on 02/23/24 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | 02/23/24 | 11/21/23 | 02/22/24 | 04/04/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 46.53 | 24.77 | 32.87 | 0.00 | 17.37 |