Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | SKY | WGO | PATK |
| Company | Cavco Inds Inc | Thor Industries | Skyline Corp | Winnebago Industries | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 362.01 | 102.19 | 74.48 | 63.57 | 105.02 |
| High | 367.26 | 102.46 | 75.38 | 63.60 | 105.27 |
| Low | 356.03 | 99.77 | 72.64 | 61.77 | 102.98 |
| Last | 366.41 | 100.75 | 75.36 | 62.51 | 104.42 |
| Change | -0.09 | -2.91 | -0.13 | -2.07 | -2.39 |
| % Change | -0.02% | -2.81% | -0.17% | -3.21% | -2.24% |
| Volume | 39,295 | 515,355 | 364,136 | 556,391 | 96,983 |
| 20-Day Average Volume | 54,170 | 444,038 | 269,752 | 567,415 | 136,844 |
| Previous Close | 366.50 | 103.66 | 75.49 | 64.58 | 106.81 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.54 | 106.45 | 78.47 | 66.51 | 110.02 |
| 20-Day Raw Stochastic | 36.15% | 18.07% | 19.74% | 12.89% | 13.40% |
| 20-Day Relative Strength | 48.91% | 39.89% | 44.54% | 41.28% | 41.41% |
| Weighted Alpha | +28.64 | +14.73 | +6.54 | +1.61 | +47.67 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/18/24 | +2.91% since 04/18/24 | +2.73% since 04/18/24 | +2.01% since 04/18/24 | +1.73% since 04/18/24 |
| Low | 347.63 on 04/19/24 | 97.32 on 04/19/24 | 72.64 on 04/25/24 | 61.01 on 04/19/24 | 102.02 on 04/19/24 |
| High | 380.52 on 04/23/24 | 104.26 on 04/23/24 | 78.25 on 04/23/24 | 65.34 on 04/24/24 | 109.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.24% since 03/25/24 | -8.27% since 03/25/24 | -8.16% since 03/25/24 | -10.42% since 03/25/24 | -9.43% since 03/25/24 |
| Low | 346.83 on 04/18/24 | 96.99 on 04/18/24 | 72.64 on 04/25/24 | 60.79 on 04/18/24 | 101.86 on 04/18/24 |
| High | 400.99 on 04/01/24 | 117.80 on 03/28/24 | 86.42 on 03/28/24 | 74.10 on 03/28/24 | 120.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.22% since 01/25/24 | -11.67% since 01/25/24 | +8.63% since 01/25/24 | -6.38% since 01/25/24 | +2.93% since 01/25/24 |
| Low | 324.77 on 01/29/24 | 96.99 on 04/18/24 | 68.39 on 01/31/24 | 60.79 on 04/18/24 | 99.43 on 02/01/24 |
| High | 400.99 on 04/01/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 74.10 on 03/28/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +44.69% since 10/25/23 | +14.93% since 10/25/23 | +32.12% since 10/25/23 | +9.30% since 10/25/23 | +45.57% since 10/25/23 |
| Low | 233.84 on 11/01/23 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 56.74 on 10/30/23 | 70.15 on 10/26/23 |
| High | 400.99 on 04/01/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 75.42 on 12/19/23 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,025 | 5,527,670 | 4,359,850 | 1,890,191 | 2,392,650 |
| Shares Outstanding, K | 8,347 | 53,325 | 57,754 | 29,269 | 22,401 |
| Annual Sales | 2,142,710,000 | 11,121,610,000 | 2,606,560,000 | 3,490,700,000 | 3,468,050,000 |
| Annual Net Income | 240,550,000 | 374,270,000 | 401,800,000 | 215,900,000 | 142,900,000 |
| Last Quarter Sales | 446,770,000 | 2,207,370,000 | 559,460,000 | 703,600,000 | 781,190,000 |
| Last Quarter Net Income | 35,990,000 | 7,220,000 | 46,970,000 | -12,700,000 | 30,820,000 |
| 60-Month Beta | 1.15 | 1.78 | 1.53 | 1.71 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 02/01/24 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 0.93 on 03/21/24 | 1.49 on 02/08/24 |
| Latest Earnings Date | 05/16/24 | 06/04/24 | 06/04/24 | 03/21/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.480 on 04/08/24 | 0.090 on 09/14/11 | 0.310 on 04/09/24 | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | N/A | 04/09/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 19.47 | 21.99 | 11.38 | 16.46 |