Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | LBTYB | LBRDK |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.88 | 25.13 | 150.00 | 14.17 | 34.87 |
| High | 34.89 | 25.35 | 150.54 | 14.59 | 35.03 |
| Low | 34.87 | 24.91 | 142.48 | 13.51 | 33.34 |
| Latest | 34.87 | 25.20 | 145.15 | 14.59 | 33.95 |
| Change | -0.01 | +0.13 | -3.75 | -0.15 | -0.89 |
| % Change | -0.03% | +0.50% | -2.52% | -1.02% | -2.55% |
| Volume | 2,502,200 | 26,578,100 | 2,101,000 | 6,300 | 1,167,300 |
| 20-Day Average Volume | 3,054,385 | 31,893,395 | 3,763,440 | 14,785 | 2,306,310 |
| Previous Close | 34.88 | 25.08 | 148.90 | 14.74 | 34.84 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 25.87 | 154.40 | 15.85 | 36.03 |
| 20-Day Raw Stochastic | 87.88% | 17.86% | 17.99% | 24.22% | 18.41% |
| 20-Day Relative Strength | 67.87 | 38.12 | 34.06 | 48.57 | 34.34 |
| Weighted Alpha | +34.90 | -28.97 | -63.06 | +6.23 | -63.04 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +1.80% since 05/15/26 | +3.43% since 05/15/26 | -1.42% since 05/14/26 | +3.63% since 05/15/26 |
| Low | 34.71 on 06/14/16 | 24.56 on 05/21/26 | 139.97 on 05/18/26 | 13.51 on 05/22/26 | 32.47 on 05/18/26 |
| High | 34.91 on 06/17/16 | 25.36 on 05/18/26 | 150.54 on 05/22/26 | 16.20 on 05/19/26 | 35.03 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -14.18% since 04/22/26 | -40.14% since 04/22/26 | -14.23% since 04/22/26 | -40.04% since 04/22/26 |
| Low | 34.58 on 05/24/16 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 13.50 on 05/12/26 | 31.93 on 05/15/26 |
| High | 34.91 on 06/17/16 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -19.58% since 02/20/26 | -36.94% since 02/20/26 | +10.91% since 02/20/26 | -36.64% since 02/20/26 |
| Low | 32.63 on 04/05/16 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 11.95 on 03/30/26 | 31.93 on 05/15/26 |
| High | 34.91 on 06/17/16 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -7.84% since 11/21/25 | -28.50% since 11/21/25 | +33.01% since 11/21/25 | -27.75% since 11/21/25 |
| Low | 30.53 on 01/11/16 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 10.20 on 01/20/26 | 31.93 on 05/15/26 |
| High | 34.91 on 06/17/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 90,038,032 | 17,851,272 | 4,932,835 | 4,871,757 |
| Shares Outstanding, K | 276,330 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 6,509,740,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 175,450,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 1,640,760,000 | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | 94,380,000 | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.79 | 0.71 | 0.76 | 0.42 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 08/05/16 | 07/30/26 | 07/24/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 08/19/15 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 6.27 | 4.02 | 0.00 | 0.00 |