Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | LBTYA | RCI |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.88 | 39.75 | 261.89 | 16.76 | 38.24 |
| High | 34.89 | 39.92 | 264.23 | 16.89 | 38.64 |
| Low | 34.87 | 39.11 | 255.38 | 16.54 | 37.57 |
| Last | 34.87 | 39.43 | 256.90 | 16.78 | 37.91 |
| Change | -0.01 | +0.06 | -3.60 | +0.12 | -0.15 |
| % Change | -0.03% | +0.15% | -1.38% | +0.72% | -0.39% |
| Volume | 2,502,200 | 21,293,600 | 1,265,300 | 1,063,800 | 1,068,400 |
| 20-Day Average Volume | 3,054,385 | 21,604,834 | 1,307,385 | 1,280,720 | 719,705 |
| Previous Close | 34.88 | 39.37 | 260.50 | 16.66 | 38.06 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 41.68 | 280.29 | 16.89 | 40.42 |
| 20-Day Raw Stochastic | 87.88% | 7.14% | 3.27% | 48.46% | 6.31% |
| 20-Day Relative Strength | 67.87% | 33.58% | 32.77% | 44.72% | 25.14% |
| Weighted Alpha | +34.90 | -2.66 | -33.81 | -9.67 | -22.57 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -3.14% since 04/08/24 | -5.91% since 04/08/24 | -1.64% since 04/08/24 | -4.44% since 04/08/24 |
| Low | 34.71 on 06/14/16 | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 16.54 on 04/15/24 | 37.57 on 04/15/24 |
| High | 34.91 on 06/17/16 | 40.78 on 04/09/24 | 275.60 on 04/09/24 | 17.41 on 04/09/24 | 40.36 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -7.81% since 03/15/24 | -11.61% since 03/15/24 | unch since 03/15/24 | -10.97% since 03/15/24 |
| Low | 34.58 on 05/24/16 | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 16.15 on 04/02/24 | 37.57 on 04/15/24 |
| High | 34.91 on 06/17/16 | 43.59 on 03/28/24 | 301.81 on 03/18/24 | 17.45 on 03/21/24 | 42.96 on 03/20/24 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -8.28% since 01/12/24 | -29.60% since 01/12/24 | -11.59% since 01/12/24 | -19.95% since 01/12/24 |
| Low | 32.63 on 04/05/16 | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 16.15 on 04/02/24 | 37.57 on 04/15/24 |
| High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -10.00% since 10/13/23 | -42.82% since 10/13/23 | +2.69% since 10/13/23 | -1.89% since 10/13/23 |
| Low | 30.53 on 01/11/16 | 37.92 on 10/27/23 | 255.38 on 04/15/24 | 15.01 on 11/01/23 | 36.55 on 10/23/23 |
| High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 458.30 on 10/16/23 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 156,372,000 | 37,831,116 | 6,289,933 | 20,117,262 |
| Shares Outstanding, K | 276,330 | 3,971,857 | 145,225 | 377,547 | 528,567 |
| Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
| Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
| Last Quarter Sales | 1,640,760,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,920,250,000 |
| Last Quarter Net Income | 94,380,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | 243,920,000 |
| 60-Month Beta | 0.79 | 0.98 | 0.96 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 08/05/16 | 04/25/24 | 04/26/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | 08/19/15 | 04/02/24 | N/A | N/A | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 9.92 | 8.68 | 0.00 | 11.23 |