Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVAC | BMY | AMGN | GSK | GILD |
Company | Curevac N.V. | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.58 | 49.14 | 269.84 | 40.62 | 66.93 |
High | 2.58 | 49.14 | 273.14 | 40.62 | 66.93 |
Low | 2.58 | 49.14 | 269.84 | 40.62 | 66.93 |
Last | 2.58 | 49.14 | 271.91 | 40.62 | 66.93 |
Change | +0.05 | unch | +2.98 | +0.03 | -0.02 |
% Change | +1.98% | unch | +1.11% | +0.07% | -0.03% |
Volume | 10,081 | 2,516 | 2,165,700 | 1,297 | 2,920 |
20-Day Average Volume | 774,754 | 10,496,315 | 2,239,560 | 2,874,945 | 6,073,461 |
Previous Close | 2.53 | 49.14 | 268.93 | 40.59 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.83 | 50.56 | 272.35 | 41.03 | 69.33 |
20-Day Raw Stochastic | 24.44% | 22.26% | 40.27% | 36.04% | 12.92% |
20-Day Relative Strength | 34.83% | 42.36% | 47.06% | 45.69% | 32.31% |
Weighted Alpha | -64.33 | -25.43 | +10.54 | +14.36 | -21.02 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.19% since 04/16/24 | +1.83% since 04/16/24 | +2.41% since 04/15/24 | +1.68% since 04/16/24 | -0.56% since 04/16/24 |
Low | 2.36 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 65.90 on 04/18/24 |
High | 2.73 on 04/17/24 | 49.56 on 04/22/24 | 273.14 on 04/22/24 | 40.76 on 04/22/24 | 67.57 on 04/22/24 |
1-Month | |||||
%Chg | -15.41% since 03/22/24 | -5.37% since 03/22/24 | -1.54% since 03/22/24 | -4.09% since 03/22/24 | -7.82% since 03/22/24 |
Low | 2.36 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 65.90 on 04/18/24 |
High | 3.26 on 03/26/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.45 on 03/25/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -30.08% since 01/23/24 | -1.95% since 01/23/24 | -12.33% since 01/22/24 | +3.41% since 01/23/24 | -15.79% since 01/23/24 |
Low | 2.36 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 38.56 on 01/25/24 | 65.90 on 04/18/24 |
High | 3.78 on 01/24/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -52.83% since 10/23/23 | -12.25% since 10/23/23 | -2.47% since 10/20/23 | +13.46% since 10/23/23 | -13.71% since 10/23/23 |
Low | 2.36 on 04/19/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 65.90 on 04/18/24 |
High | 6.30 on 12/15/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 566,416 | 99,594,944 | 145,845,984 | 84,120,336 | 83,357,904 |
Shares Outstanding, K | 223,880 | 2,026,759 | 536,376 | 2,072,440 | 1,245,077 |
Annual Sales | 71,030,000 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -262,380,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 17,940,000 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
Last Quarter Net Income | -52,980,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
60-Month Beta | 2.51 | 0.39 | 0.58 | 0.64 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 11/14/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 06/04/24 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 10.32 | 9.93 |