Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | TRP | CEG | TPL | DINO |
| Company | Covanta Holding Corp | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 36.00 | 186.73 | 586.69 | 57.19 |
| High | 20.26 | 36.08 | 194.37 | 589.92 | 57.51 |
| Low | 20.23 | 35.56 | 183.65 | 579.94 | 56.62 |
| Last | 20.26 | 35.91 | 186.16 | 589.01 | 57.43 |
| Change | +0.02 | -0.12 | -2.09 | +1.20 | -0.03 |
| % Change | +0.10% | -0.33% | -1.11% | +0.20% | -0.05% |
| Volume | 6,694,700 | 2,474,649 | 2,262,400 | 52,607 | 1,273,691 |
| 20-Day Average Volume | 1,328,335 | 4,649,095 | 2,570,750 | 72,695 | 1,670,240 |
| Previous Close | 20.24 | 36.03 | 188.25 | 587.81 | 57.46 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 37.39 | 187.29 | 586.76 | 59.77 |
| 20-Day Raw Stochastic | 100.00% | 17.24% | 42.57% | 39.72% | 19.98% |
| 20-Day Relative Strength | 62.72% | 33.31% | 58.67% | 59.11% | 44.77% |
| Weighted Alpha | +51.08 | -13.05 | +129.57 | +20.59 | +25.22 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +2.31% since 04/17/24 | +0.41% since 04/17/24 | +0.69% since 04/17/24 | +0.67% since 04/17/24 |
| Low | 20.22 on 11/22/21 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 55.75 on 04/18/24 |
| High | 20.26 on 11/29/21 | 36.14 on 04/23/24 | 194.37 on 04/24/24 | 594.20 on 04/18/24 | 57.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -11.11% since 03/22/24 | +4.44% since 03/22/24 | +4.81% since 03/22/24 | -6.75% since 03/22/24 |
| Low | 20.13 on 11/01/21 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
| High | 20.26 on 11/29/21 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -6.53% since 01/24/24 | +60.94% since 01/24/24 | +17.37% since 01/24/24 | +7.97% since 01/24/24 |
| Low | 20.00 on 08/31/21 | 34.95 on 04/18/24 | 117.04 on 01/25/24 | 467.62 on 02/02/24 | 53.08 on 01/25/24 |
| High | 20.26 on 11/29/21 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +5.49% since 10/24/23 | +62.91% since 10/24/23 | -2.49% since 10/24/23 | +5.16% since 10/24/23 |
| Low | 14.71 on 06/08/21 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 20.26 on 11/29/21 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 36,030,000 | 59,321,528 | 13,522,562 | 11,328,469 |
| Shares Outstanding, K | 133,009 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 1,904,000,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -28,000,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 539,000,000 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 30,000,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 1.33 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 11/04/21 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | 10/06/21 | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 10.75 | 36.64 | 33.31 | 6.00 |