Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | ORA | NEP | GLBL | HTM |
| Company | Covanta Holding Corp | Ormat Technologies | Nextera Energy Partners LP | Cartesian Growth Corp Cl A | U.S. Geothermal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 20.23 | 64.75 | 28.96 | 11.00 | 5.42 |
| High | 20.26 | 65.13 | 29.63 | 11.10 | 5.50 |
| Low | 20.23 | 64.21 | 28.53 | 10.06 | 5.42 |
| Last | 20.26 | 64.99 | 29.63 | 10.33 | 5.45 |
| Change | +0.02 | -0.18 | +0.86 | -0.58 | +0.01 |
| % Change | +0.10% | -0.28% | +2.99% | -5.32% | +0.18% |
| Volume | 6,694,700 | 452,700 | 1,789,800 | 52,300 | 309,600 |
| 20-Day Average Volume | 1,328,335 | 545,950 | 1,356,815 | 14,455 | 129,090 |
| Previous Close | 20.24 | 65.17 | 28.77 | 10.91 | 5.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services | Other Alt Energy |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 64.21 | 28.58 | 10.07 | 5.39 |
| 20-Day Raw Stochastic | 100.00% | 71.17% | 77.13% | 56.55% | 68.75% |
| 20-Day Relative Strength | 62.72% | 50.62% | 56.04% | 54.43% | 67.82% |
| Weighted Alpha | +51.08 | -22.61 | -24.30 | +5.20 | +25.60 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 72% Sell | 16% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +4.64% since 04/17/24 | +8.22% since 04/17/24 | +2.99% since 12/23/22 | +0.37% since 04/16/18 |
| Low | 20.22 on 11/22/21 | 61.86 on 04/18/24 | 26.72 on 04/18/24 | 10.00 on 12/29/22 | 5.38 on 04/20/18 |
| High | 20.26 on 11/29/21 | 65.58 on 04/23/24 | 29.80 on 04/23/24 | 11.10 on 01/03/23 | 5.50 on 04/23/18 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -1.99% since 03/22/24 | +4.85% since 03/22/24 | +5.30% since 12/02/22 | +1.49% since 03/23/18 |
| Low | 20.13 on 11/01/21 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 9.33 on 12/06/22 | 5.34 on 04/02/18 |
| High | 20.26 on 11/29/21 | 67.25 on 03/28/24 | 30.57 on 04/01/24 | 11.10 on 01/03/23 | 5.50 on 04/23/18 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -0.76% since 01/24/24 | +10.48% since 01/24/24 | +4.24% since 10/03/22 | +28.54% since 01/23/18 |
| Low | 20.00 on 08/31/21 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 7.86 on 11/11/22 | 5.33 on 03/02/18 |
| High | 20.26 on 11/29/21 | 69.81 on 03/11/24 | 31.56 on 02/01/24 | 28.49 on 11/16/22 | 5.50 on 04/23/18 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +0.99% since 10/24/23 | +14.98% since 10/24/23 | +5.09% since 07/01/22 | +40.46% since 10/23/17 |
| Low | 14.71 on 06/08/21 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 7.86 on 11/11/22 | 3.11 on 12/21/17 |
| High | 20.26 on 11/29/21 | 78.15 on 12/14/23 | 31.56 on 02/01/24 | 28.49 on 11/16/22 | 5.50 on 04/23/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 3,936,268 | 2,688,039 | 445,481 | 106,275 |
| Shares Outstanding, K | 133,009 | 60,400 | 93,432 | 43,125 | 19,500 |
| Annual Sales | 1,904,000,000 | 829,420,000 | 1,078,000,000 | 0 | 32,060,000 |
| Annual Net Income | -28,000,000 | 124,400,000 | 200,000,000 | -1,040,000 | -2,270,000 |
| Last Quarter Sales | 539,000,000 | 241,340,000 | 60,000,000 | 0 | 10,500,000 |
| Last Quarter Net Income | 30,000,000 | 35,730,000 | 112,000,000 | 8,215,430 | -260,000 |
| 60-Month Beta | 1.33 | 0.48 | 1.00 | -0.09 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.67 on 02/21/24 | 0.75 on 04/23/24 | N/A | N/A |
| Latest Earnings Date | 11/04/21 | 05/08/24 | 04/23/24 | 05/16/17 | 05/09/18 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.120 on 03/05/24 | 0.880 on 02/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/06/21 | 03/05/24 | 02/05/24 | 03/08/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 31.50 | 47.34 | 0.00 | 54.40 |