Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | ORA | NEP | DM | GLBL |
| Company | Covanta Holding Corp | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc | Cartesian Growth Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.23 | 62.74 | 27.38 | 0.8557 | 11.00 |
| High | 20.26 | 63.13 | 27.44 | 0.8642 | 11.10 |
| Low | 20.23 | 61.86 | 26.72 | 0.8100 | 10.06 |
| Last | 20.26 | 62.92 | 27.07 | 0.8273 | 10.33 |
| Change | +0.02 | +0.81 | -0.31 | -0.0319 | -0.58 |
| % Change | +0.10% | +1.30% | -1.13% | -3.71% | -5.32% |
| Volume | 6,694,700 | 663,300 | 1,259,000 | 2,532,400 | 52,300 |
| 20-Day Average Volume | 1,328,335 | 502,100 | 1,266,090 | 3,058,545 | 14,455 |
| Previous Close | 20.24 | 62.11 | 27.38 | 0.8592 | 10.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 64.46 | 28.53 | 0.8952 | 10.07 |
| 20-Day Raw Stochastic | 100.00% | 44.77% | 14.84% | 21.62% | 56.55% |
| 20-Day Relative Strength | 62.72% | 45.78% | 43.90% | 51.00% | 54.43% |
| Weighted Alpha | +51.08 | -27.12 | -38.12 | -53.57 | +5.20 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 72% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -4.78% since 04/11/24 | -6.14% since 04/11/24 | -20.45% since 04/11/24 | +2.99% since 12/23/22 |
| Low | 20.22 on 11/22/21 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.8100 on 04/18/24 | 10.00 on 12/29/22 |
| High | 20.26 on 11/29/21 | 66.53 on 04/12/24 | 29.33 on 04/12/24 | 1.0300 on 04/12/24 | 11.10 on 01/03/23 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -0.88% since 03/18/24 | +0.26% since 03/18/24 | +26.09% since 03/18/24 | +5.30% since 12/02/22 |
| Low | 20.13 on 11/01/21 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.6603 on 03/19/24 | 9.33 on 12/06/22 |
| High | 20.26 on 11/29/21 | 67.25 on 03/28/24 | 30.57 on 04/01/24 | 1.1800 on 04/09/24 | 11.10 on 01/03/23 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -5.65% since 01/18/24 | +1.69% since 01/18/24 | +39.00% since 01/18/24 | +4.24% since 10/03/22 |
| Low | 20.00 on 08/31/21 | 59.41 on 04/16/24 | 25.50 on 01/19/24 | 0.4551 on 02/22/24 | 7.86 on 11/11/22 |
| High | 20.26 on 11/29/21 | 69.81 on 03/11/24 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 | 28.49 on 11/16/22 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -7.47% since 10/18/23 | +18.99% since 10/18/23 | -26.13% since 10/18/23 | +5.09% since 07/01/22 |
| Low | 14.71 on 06/08/21 | 58.73 on 11/13/23 | 21.83 on 10/23/23 | 0.4551 on 02/22/24 | 7.86 on 11/11/22 |
| High | 20.26 on 11/29/21 | 78.15 on 12/14/23 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 | 28.49 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 3,751,444 | 2,558,168 | 283,283 | 445,481 |
| Shares Outstanding, K | 133,009 | 60,400 | 93,432 | 329,705 | 43,125 |
| Annual Sales | 1,904,000,000 | 829,420,000 | 1,078,000,000 | 189,700,000 | 0 |
| Annual Net Income | -28,000,000 | 124,400,000 | 200,000,000 | -323,270,000 | -1,040,000 |
| Last Quarter Sales | 539,000,000 | 241,340,000 | 60,000,000 | 52,350,000 | 0 |
| Last Quarter Net Income | 30,000,000 | 35,730,000 | 112,000,000 | -174,530,000 | 8,215,430 |
| 60-Month Beta | 1.33 | 0.48 | 1.00 | 0.68 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.67 on 02/21/24 | -0.35 on 01/25/24 | -0.03 on 03/15/24 | N/A |
| Latest Earnings Date | 11/04/21 | 05/08/24 | 04/23/24 | 05/08/24 | 05/16/17 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.120 on 03/05/24 | 0.880 on 02/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/06/21 | 03/05/24 | 02/05/24 | 01/11/19 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 29.24 | 46.55 | 0.00 | 0.00 |