Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | EQNR | TRP | EVRG | ENIA |
| Company | Covanta Holding Corp | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.23 | 26.83 | 35.30 | 51.04 | 4.83 |
| High | 20.26 | 27.42 | 36.01 | 51.97 | 5.09 |
| Low | 20.23 | 26.78 | 35.30 | 51.04 | 4.68 |
| Last | 20.26 | 27.31 | 35.70 | 51.76 | 4.81 |
| Change | +0.02 | +0.08 | +0.41 | +0.80 | -0.24 |
| % Change | +0.10% | +0.29% | +1.16% | +1.57% | -4.75% |
| Volume | 6,694,700 | 4,630,500 | 7,346,200 | 1,932,300 | 32,429,800 |
| 20-Day Average Volume | 1,328,335 | 3,359,575 | 4,921,815 | 1,892,605 | 4,722,025 |
| Previous Close | 20.24 | 27.23 | 35.29 | 50.96 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 27.55 | 38.07 | 51.86 | 5.41 |
| 20-Day Raw Stochastic | 100.00% | 35.05% | 13.00% | 54.64% | 10.92% |
| 20-Day Relative Strength | 62.72% | 50.30% | 30.61% | 51.82% | 32.11% |
| Weighted Alpha | +51.08 | -8.11 | -13.48 | -14.50 | -31.60 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -3.22% since 04/12/24 | -1.14% since 04/12/24 | +1.59% since 04/12/24 | -6.60% since 06/10/22 |
| Low | 20.22 on 11/22/21 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 20.26 on 11/29/21 | 28.24 on 04/15/24 | 36.48 on 04/15/24 | 51.97 on 04/19/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +3.25% since 03/19/24 | -11.35% since 03/19/24 | -0.84% since 03/19/24 | -16.06% since 05/17/22 |
| Low | 20.13 on 11/01/21 | 26.30 on 03/20/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 20.26 on 11/29/21 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -3.60% since 01/19/24 | -7.97% since 01/19/24 | +2.62% since 01/19/24 | -17.64% since 03/17/22 |
| Low | 20.00 on 08/31/21 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 20.26 on 11/29/21 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -20.82% since 10/19/23 | +3.45% since 10/19/23 | +6.68% since 10/19/23 | -16.06% since 12/17/21 |
| Low | 14.71 on 06/08/21 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 | 4.68 on 06/17/22 |
| High | 20.26 on 11/29/21 | 34.49 on 10/20/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 85,260,232 | 35,700,000 | 11,891,652 | 7,319,502 |
| Shares Outstanding, K | 133,009 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 1,904,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -28,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 539,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 30,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 1.33 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/03/24 | 05/03/24 | 08/04/22 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 10/06/21 | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 7.94 | 10.57 | 14.35 | 11.19 |