Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVA | EQNR | TRP | EVRG | ENIA |
Company | Covanta Holding Corp | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.23 | 28.22 | 35.68 | 52.23 | 4.83 |
High | 20.26 | 28.31 | 35.82 | 52.50 | 5.09 |
Low | 20.23 | 27.48 | 35.48 | 51.83 | 4.68 |
Last | 20.26 | 27.65 | 35.82 | 52.05 | 4.81 |
Change | +0.02 | +0.55 | -0.09 | -0.43 | -0.24 |
% Change | +0.10% | +2.03% | -0.25% | -0.82% | -4.75% |
Volume | 6,694,700 | 6,563,741 | 370,172 | 276,112 | 32,429,800 |
20-Day Average Volume | 1,328,335 | 3,579,481 | 4,162,706 | 1,770,442 | 4,722,025 |
Previous Close | 20.24 | 27.10 | 35.91 | 52.48 | 5.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.23 | 27.63 | 37.19 | 51.93 | 5.41 |
20-Day Raw Stochastic | 100.00% | 41.81% | 12.39% | 57.11% | 10.92% |
20-Day Relative Strength | 62.72% | 54.16% | 31.90% | 51.67% | 32.11% |
Weighted Alpha | +51.08 | -7.00 | -13.95 | -13.21 | -31.60 |
Today's Opinion | 100% Buy | 40% Sell | 56% Sell | Hold | 100% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 8% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 11/19/21 | +1.58% since 04/18/24 | +0.99% since 04/18/24 | +1.77% since 04/18/24 | -6.60% since 06/10/22 |
Low | 20.22 on 11/22/21 | 26.78 on 04/19/24 | 35.30 on 04/19/24 | 51.04 on 04/19/24 | 4.68 on 06/17/22 |
High | 20.26 on 11/29/21 | 28.31 on 04/25/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
1-Month | |||||
%Chg | +0.40% since 10/29/21 | +1.73% since 03/25/24 | -12.00% since 03/25/24 | +0.86% since 03/25/24 | -16.06% since 05/17/22 |
Low | 20.13 on 11/01/21 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
High | 20.26 on 11/29/21 | 28.89 on 04/12/24 | 40.64 on 03/26/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
3-Month | |||||
%Chg | +1.20% since 08/27/21 | -4.12% since 01/25/24 | -8.36% since 01/25/24 | +3.55% since 01/25/24 | -17.64% since 03/17/22 |
Low | 20.00 on 08/31/21 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
High | 20.26 on 11/29/21 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
6-Month | |||||
%Chg | +36.80% since 05/28/21 | -17.09% since 10/25/23 | +3.76% since 10/25/23 | +6.05% since 10/25/23 | -16.06% since 12/17/21 |
Low | 14.71 on 06/08/21 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
High | 20.26 on 11/29/21 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,694,763 | 84,604,632 | 35,910,000 | 12,057,070 | 7,319,502 |
Shares Outstanding, K | 133,009 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
Annual Sales | 1,904,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
Annual Net Income | -28,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
Last Quarter Sales | 539,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
Last Quarter Net Income | 30,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
60-Month Beta | 1.33 | 0.85 | 0.75 | 0.57 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 10/28/21 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 |
Most Recent Dividend | 0.080 on 10/06/21 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
Next Ex-Dividends Date | 10/06/21 | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
Ratios | |||||
Price/Earnings ttm | 112.44 | 7.91 | 10.79 | 14.72 | 11.19 |