Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Covanta Holding Corp (CVA)

Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 20.23 27.06 4.83 53.12 66.17
High 20.26 27.15 5.09 53.48 67.25
Low 20.23 26.93 4.68 52.99 66.05
Last 20.26 27.06 4.81 53.42 66.55
Change +0.02 +0.16 -0.24 +0.37 +0.26
% Change +0.10% +0.59% -4.75% +0.70% +0.39%
Volume 6,694,700 1,064,356 32,429,800 709,600 173,783
20-Day Average Volume 1,328,335 3,251,096 4,722,025 2,457,458 414,104
Previous Close 20.24 26.90 5.05 53.05 66.29
Industry Other Alt Energy Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 20.23 26.23 5.41 51.41 65.58
20-Day Raw Stochastic 100.00% 84.82% 10.92% 98.67% 53.38%
20-Day Relative Strength 62.72% 51.87% 32.11% 62.84% 51.85%
Weighted Alpha +51.08 -10.00 -31.60 -9.40 -20.40
Today's Opinion 100% Buy 56% Sell 100% Sell 24% Buy 64% Sell
Previous Opinion 100% Buy 64% Sell 100% Sell 8% Buy 64% Sell
Last Month's Opinion 100% Buy 88% Sell 80% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.15% since 11/19/21 +0.95% since 03/21/24 -6.60% since 06/10/22 +3.12% since 03/21/24 +0.54% since 03/21/24
Low 20.22 on 11/22/21 26.46 on 03/27/24 4.68 on 06/17/22 51.06 on 03/26/24 64.22 on 03/26/24
High 20.26 on 11/29/21 27.35 on 03/25/24 5.25 on 06/15/22 53.47 on 03/28/24 67.25 on 03/28/24
1-Month  
%Chg +0.40% since 10/29/21 +8.38% since 02/28/24 -16.06% since 05/17/22 +7.26% since 02/28/24 +3.33% since 02/28/24
Low 20.13 on 11/01/21 24.50 on 02/29/24 4.68 on 06/17/22 48.60 on 03/01/24 63.01 on 03/18/24
High 20.26 on 11/29/21 27.35 on 03/25/24 5.87 on 05/27/22 53.47 on 03/28/24 69.81 on 03/11/24
3-Month  
%Chg +1.20% since 08/27/21 -14.53% since 12/28/23 -17.64% since 03/17/22 +2.23% since 12/28/23 -13.54% since 12/28/23
Low 20.00 on 08/31/21 24.44 on 02/15/24 4.68 on 06/17/22 48.04 on 02/08/24 62.72 on 02/22/24
High 20.26 on 11/29/21 32.66 on 01/04/24 6.24 on 03/29/22 54.47 on 01/09/24 77.08 on 12/29/23
6-Month  
%Chg +36.80% since 05/28/21 -18.21% since 09/28/23 -16.06% since 12/17/21 +5.92% since 09/28/23 -4.18% since 09/28/23
Low 14.71 on 06/08/21 24.44 on 02/15/24 4.68 on 06/17/22 46.92 on 10/06/23 58.73 on 11/13/23
High 20.26 on 11/29/21 34.73 on 10/18/23 6.24 on 03/29/22 54.47 on 01/09/24 78.15 on 12/14/23
Key Statistics  
Market Capitalization, $K 2,694,763 83,980,240 7,319,502 12,187,176 4,001,198
Shares Outstanding, K 133,009 3,121,942 1,521,726 229,730 60,359
Annual Sales 1,904,000,000 107,174,000,000 16,192,340,000 5,508,200,000 829,420,000
Annual Net Income -28,000,000 11,885,000,000 740,860,000 731,300,000 124,400,000
Last Quarter Sales 539,000,000 29,054,000,000 3,794,000,000 1,187,900,000 241,340,000
Last Quarter Net Income 30,000,000 2,603,000,000 366,000,000 58,000,000 35,730,000
60-Month Beta 1.33 0.84 0.99 0.56 0.48
Per-Share Information  
Most Recent Earnings 0.22 on 10/28/21 0.64 on 02/07/24 0.17 on 05/02/22 0.27 on 02/29/24 0.67 on 02/21/24
Latest Earnings Date 11/04/21 05/02/24 08/04/22 05/03/24 05/14/24
Most Recent Dividend 0.080 on 10/06/21 0.754 on 02/14/24 0.051 on 05/24/22 0.642 on 03/08/24 0.120 on 03/05/24
Next Ex-Dividends Date 10/06/21 02/14/24 05/24/22 03/08/24 03/05/24
Ratios  
Price/Earnings ttm 112.44 7.76 11.19 14.45 31.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar