Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVA | EQNR | ENIA | EVRG | ORA |
Company | Covanta Holding Corp | Equinor ASA ADR | Enersis Americas S.A. American ADR | Evergy Inc | Ormat Technologies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.23 | 27.06 | 4.83 | 53.12 | 66.17 |
High | 20.26 | 27.15 | 5.09 | 53.48 | 67.25 |
Low | 20.23 | 26.93 | 4.68 | 52.99 | 66.05 |
Last | 20.26 | 27.06 | 4.81 | 53.42 | 66.55 |
Change | +0.02 | +0.16 | -0.24 | +0.37 | +0.26 |
% Change | +0.10% | +0.59% | -4.75% | +0.70% | +0.39% |
Volume | 6,694,700 | 1,064,356 | 32,429,800 | 709,600 | 173,783 |
20-Day Average Volume | 1,328,335 | 3,251,096 | 4,722,025 | 2,457,458 | 414,104 |
Previous Close | 20.24 | 26.90 | 5.05 | 53.05 | 66.29 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.23 | 26.23 | 5.41 | 51.41 | 65.58 |
20-Day Raw Stochastic | 100.00% | 84.82% | 10.92% | 98.67% | 53.38% |
20-Day Relative Strength | 62.72% | 51.87% | 32.11% | 62.84% | 51.85% |
Weighted Alpha | +51.08 | -10.00 | -31.60 | -9.40 | -20.40 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Buy | 64% Sell |
Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 8% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 11/19/21 | +0.95% since 03/21/24 | -6.60% since 06/10/22 | +3.12% since 03/21/24 | +0.54% since 03/21/24 |
Low | 20.22 on 11/22/21 | 26.46 on 03/27/24 | 4.68 on 06/17/22 | 51.06 on 03/26/24 | 64.22 on 03/26/24 |
High | 20.26 on 11/29/21 | 27.35 on 03/25/24 | 5.25 on 06/15/22 | 53.47 on 03/28/24 | 67.25 on 03/28/24 |
1-Month | |||||
%Chg | +0.40% since 10/29/21 | +8.38% since 02/28/24 | -16.06% since 05/17/22 | +7.26% since 02/28/24 | +3.33% since 02/28/24 |
Low | 20.13 on 11/01/21 | 24.50 on 02/29/24 | 4.68 on 06/17/22 | 48.60 on 03/01/24 | 63.01 on 03/18/24 |
High | 20.26 on 11/29/21 | 27.35 on 03/25/24 | 5.87 on 05/27/22 | 53.47 on 03/28/24 | 69.81 on 03/11/24 |
3-Month | |||||
%Chg | +1.20% since 08/27/21 | -14.53% since 12/28/23 | -17.64% since 03/17/22 | +2.23% since 12/28/23 | -13.54% since 12/28/23 |
Low | 20.00 on 08/31/21 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 48.04 on 02/08/24 | 62.72 on 02/22/24 |
High | 20.26 on 11/29/21 | 32.66 on 01/04/24 | 6.24 on 03/29/22 | 54.47 on 01/09/24 | 77.08 on 12/29/23 |
6-Month | |||||
%Chg | +36.80% since 05/28/21 | -18.21% since 09/28/23 | -16.06% since 12/17/21 | +5.92% since 09/28/23 | -4.18% since 09/28/23 |
Low | 14.71 on 06/08/21 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 46.92 on 10/06/23 | 58.73 on 11/13/23 |
High | 20.26 on 11/29/21 | 34.73 on 10/18/23 | 6.24 on 03/29/22 | 54.47 on 01/09/24 | 78.15 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,694,763 | 83,980,240 | 7,319,502 | 12,187,176 | 4,001,198 |
Shares Outstanding, K | 133,009 | 3,121,942 | 1,521,726 | 229,730 | 60,359 |
Annual Sales | 1,904,000,000 | 107,174,000,000 | 16,192,340,000 | 5,508,200,000 | 829,420,000 |
Annual Net Income | -28,000,000 | 11,885,000,000 | 740,860,000 | 731,300,000 | 124,400,000 |
Last Quarter Sales | 539,000,000 | 29,054,000,000 | 3,794,000,000 | 1,187,900,000 | 241,340,000 |
Last Quarter Net Income | 30,000,000 | 2,603,000,000 | 366,000,000 | 58,000,000 | 35,730,000 |
60-Month Beta | 1.33 | 0.84 | 0.99 | 0.56 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 10/28/21 | 0.64 on 02/07/24 | 0.17 on 05/02/22 | 0.27 on 02/29/24 | 0.67 on 02/21/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 08/04/22 | 05/03/24 | 05/14/24 |
Most Recent Dividend | 0.080 on 10/06/21 | 0.754 on 02/14/24 | 0.051 on 05/24/22 | 0.642 on 03/08/24 | 0.120 on 03/05/24 |
Next Ex-Dividends Date | 10/06/21 | 02/14/24 | 05/24/22 | 03/08/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 112.44 | 7.76 | 11.19 | 14.45 | 31.82 |