Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | ENIA | ORA | NEP | DM |
| Company | Covanta Holding Corp | Enersis Americas S.A. American ADR | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.23 | 4.83 | 64.75 | 28.96 | 0.8332 |
| High | 20.26 | 5.09 | 65.13 | 29.63 | 0.8643 |
| Low | 20.23 | 4.68 | 64.21 | 28.53 | 0.8160 |
| Last | 20.26 | 4.81 | 64.99 | 29.63 | 0.8346 |
| Change | +0.02 | -0.24 | -0.18 | +0.86 | -0.0200 |
| % Change | +0.10% | -4.75% | -0.28% | +2.99% | -2.34% |
| Volume | 6,694,700 | 32,429,800 | 452,700 | 1,789,800 | 1,507,000 |
| 20-Day Average Volume | 1,328,335 | 4,722,025 | 545,950 | 1,356,815 | 2,960,250 |
| Previous Close | 20.24 | 5.05 | 65.17 | 28.77 | 0.8546 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 5.41 | 64.21 | 28.58 | 0.9111 |
| 20-Day Raw Stochastic | 100.00% | 10.92% | 71.17% | 77.13% | 11.44% |
| 20-Day Relative Strength | 62.72% | 32.11% | 50.62% | 56.04% | 51.18% |
| Weighted Alpha | +51.08 | -31.60 | -22.61 | -24.30 | -53.49 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 24% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 16% Buy | Hold |
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -6.60% since 06/10/22 | +4.64% since 04/17/24 | +8.22% since 04/17/24 | -2.86% since 04/17/24 |
| Low | 20.22 on 11/22/21 | 4.68 on 06/17/22 | 61.86 on 04/18/24 | 26.72 on 04/18/24 | 0.8100 on 04/18/24 |
| High | 20.26 on 11/29/21 | 5.25 on 06/15/22 | 65.58 on 04/23/24 | 29.80 on 04/23/24 | 0.9397 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -16.06% since 05/17/22 | -1.99% since 03/22/24 | +4.85% since 03/22/24 | +11.10% since 03/22/24 |
| Low | 20.13 on 11/01/21 | 4.68 on 06/17/22 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.7301 on 03/25/24 |
| High | 20.26 on 11/29/21 | 5.87 on 05/27/22 | 67.25 on 03/28/24 | 30.57 on 04/01/24 | 1.1800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -17.64% since 03/17/22 | -0.76% since 01/24/24 | +10.48% since 01/24/24 | +36.80% since 01/24/24 |
| Low | 20.00 on 08/31/21 | 4.68 on 06/17/22 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 0.4551 on 02/22/24 |
| High | 20.26 on 11/29/21 | 6.24 on 03/29/22 | 69.81 on 03/11/24 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -16.06% since 12/17/21 | +0.99% since 10/24/23 | +14.98% since 10/24/23 | -19.75% since 10/24/23 |
| Low | 14.71 on 06/08/21 | 4.68 on 06/17/22 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 0.4551 on 02/22/24 |
| High | 20.26 on 11/29/21 | 6.24 on 03/29/22 | 78.15 on 12/14/23 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 7,319,502 | 3,925,396 | 2,768,390 | 275,172 |
| Shares Outstanding, K | 133,009 | 1,521,726 | 60,400 | 93,432 | 329,705 |
| Annual Sales | 1,904,000,000 | 16,192,340,000 | 829,420,000 | 1,078,000,000 | 189,700,000 |
| Annual Net Income | -28,000,000 | 740,860,000 | 124,400,000 | 200,000,000 | -323,270,000 |
| Last Quarter Sales | 539,000,000 | 3,794,000,000 | 241,340,000 | 60,000,000 | 52,350,000 |
| Last Quarter Net Income | 30,000,000 | 366,000,000 | 35,730,000 | 112,000,000 | -174,530,000 |
| 60-Month Beta | 1.33 | 0.99 | 0.48 | 1.00 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.17 on 05/02/22 | 0.67 on 02/21/24 | 0.75 on 04/23/24 | -0.03 on 03/15/24 |
| Latest Earnings Date | 11/04/21 | 08/04/22 | 05/08/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.051 on 05/24/22 | 0.120 on 03/05/24 | 0.880 on 02/05/24 | N/A |
| Next Ex-Dividends Date | 10/06/21 | 05/24/22 | 03/05/24 | 02/05/24 | 01/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 11.19 | 31.79 | 19.18 | 0.00 |