Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUZ | AMT | PLD | CCI | DLR |
Company | Cousins Properties Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.65 | 198.37 | 129.41 | 105.90 | 143.88 |
High | 24.02 | 198.37 | 130.37 | 106.52 | 144.50 |
Low | 23.65 | 196.01 | 129.10 | 105.25 | 142.73 |
Last | 23.99 | 196.94 | 130.16 | 105.50 | 143.33 |
Change | +0.42 | -0.44 | +1.30 | -0.09 | -0.41 |
% Change | +1.78% | -0.22% | +1.01% | -0.09% | -0.29% |
Volume | 543,116 | 1,076,275 | 1,301,814 | 1,002,156 | 916,912 |
20-Day Average Volume | 1,665,194 | 2,193,233 | 2,802,397 | 2,422,480 | 1,974,397 |
Previous Close | 23.57 | 197.38 | 128.86 | 105.59 | 143.74 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.43 | 199.97 | 130.89 | 107.70 | 144.58 |
20-Day Raw Stochastic | 78.61% | 31.73% | 47.43% | 29.34% | 35.58% |
20-Day Relative Strength | 55.70% | 49.53% | 49.88% | 46.34% | 51.07% |
Weighted Alpha | +14.89 | -0.65 | +7.15 | -16.16 | +42.15 |
Today's Opinion | 100% Buy | 32% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 96% Buy | 32% Buy | 56% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 03/21/24 | +1.72% since 03/21/24 | +0.19% since 03/21/24 | +1.96% since 03/21/24 | +2.10% since 03/21/24 |
Low | 22.79 on 03/26/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 136.74 on 03/25/24 |
High | 24.00 on 03/28/24 | 198.37 on 03/28/24 | 130.37 on 03/28/24 | 106.52 on 03/28/24 | 144.50 on 03/28/24 |
1-Month | |||||
%Chg | +5.86% since 02/28/24 | +1.82% since 02/28/24 | -2.87% since 02/28/24 | -2.65% since 02/28/24 | +0.15% since 02/28/24 |
Low | 22.59 on 03/01/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 136.74 on 03/25/24 |
High | 24.33 on 03/21/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
3-Month | |||||
%Chg | -3.17% since 12/28/23 | -9.15% since 12/28/23 | -3.74% since 12/28/23 | -8.97% since 12/28/23 | +5.01% since 12/28/23 |
Low | 21.59 on 02/07/24 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 130.00 on 01/05/24 |
High | 24.97 on 01/02/24 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +17.83% since 09/28/23 | +21.54% since 09/28/23 | +16.06% since 09/28/23 | +14.78% since 09/28/23 | +20.59% since 09/28/23 |
Low | 17.40 on 10/27/23 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
High | 25.19 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,584,408 | 92,048,560 | 119,201,680 | 45,880,964 | 44,889,140 |
Shares Outstanding, K | 152,075 | 466,352 | 925,048 | 434,520 | 312,294 |
Annual Sales | 802,870,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 82,960,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 196,980,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,369,640,000 |
Last Quarter Net Income | 18,790,000 | 84,900,000 | 630,940,000 | 364,000,000 | 28,310,000 |
60-Month Beta | 1.27 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/07/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/17/24 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.320 on 01/03/24 | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 04/03/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.85 | 19.67 | 22.31 | 13.50 | 21.10 |