Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Curo Group Holdings Corp (CURO)

Curo Group Holdings Corp (CURO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.57 103.91 86.48 31.92 23.65
High 11.86 104.95 87.39 32.25 23.93
Low 11.34 102.96 85.88 31.44 23.48
Last 11.70 104.37 86.68 31.46 23.49
Change +0.13 +0.34 +0.30 -0.46 -0.21
% Change +1.12% +0.33% +0.35% -1.44% -0.89%
Volume 398,700 1,858,500 1,331,500 2,203,800 1,349,900
20-Day Average Volume 449,325 2,101,475 1,350,215 3,324,955 859,420
Previous Close 11.57 104.03 86.38 31.92 23.70
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.39 99.72 84.33 31.42 23.41
20-Day Raw Stochastic 7.60% 93.57% 87.83% 55.92% 48.32%
20-Day Relative Strength 35.75% 69.69% 61.93% 49.79% 43.73%
Weighted Alpha +2.50 +36.00 +36.60 +28.90 +21.40
Today's Opinion 24% Sell 100% Buy 88% Buy 40% Buy 56% Sell
Previous Opinion 8% Buy 100% Buy 88% Buy 56% Buy 56% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -11.23% since 12/06/19 +2.95% since 12/06/19 +2.81% since 12/06/19 -0.63% since 12/06/19 +1.21% since 12/06/19
Low 11.27 on 12/12/19 101.25 on 12/09/19 83.78 on 12/10/19 31.34 on 12/11/19 22.84 on 12/09/19
High 13.32 on 12/09/19 104.95 on 12/13/19 87.39 on 12/13/19 32.25 on 12/13/19 23.93 on 12/13/19
1-Month  
%Chg -26.18% since 11/13/19 +8.37% since 11/13/19 +2.81% since 11/13/19 +2.54% since 11/13/19 -3.05% since 11/13/19
Low 11.27 on 12/12/19 95.93 on 11/20/19 81.59 on 12/03/19 30.25 on 11/18/19 22.56 on 12/03/19
High 16.99 on 11/15/19 104.95 on 12/13/19 87.39 on 12/13/19 32.41 on 11/25/19 24.49 on 11/15/19
3-Month  
%Chg -23.63% since 09/13/19 +11.48% since 09/13/19 +2.24% since 09/13/19 -10.06% since 09/13/19 -9.48% since 09/13/19
Low 11.27 on 12/12/19 83.73 on 10/03/19 74.85 on 10/03/19 30.12 on 10/08/19 22.56 on 12/03/19
High 16.99 on 11/15/19 104.95 on 12/13/19 87.39 on 12/13/19 35.03 on 09/18/19 26.44 on 09/18/19
6-Month  
%Chg +19.63% since 06/13/19 +14.98% since 06/13/19 +11.92% since 06/13/19 +6.86% since 06/13/19 +0.56% since 06/13/19
Low 9.33 on 06/19/19 82.63 on 08/27/19 74.85 on 10/03/19 28.99 on 06/14/19 22.56 on 12/03/19
High 16.99 on 11/15/19 104.95 on 12/13/19 92.98 on 07/26/19 35.42 on 09/13/19 27.75 on 07/26/19
Key Statistics  
Market Capitalization, $K 485,398 48,607,304 27,171,406 11,956,970 7,984,298
Shares Outstanding, K 41,487 465,721 313,468 380,069 339,902
Annual Sales 651,080,000 32,377,000,000 12,848,000,000 10,466,000,000 7,573,820,000
Annual Net Income -22,050,000 6,015,000,000 2,742,000,000 1,263,000,000 915,930,000
Last Quarter Sales 173,400,000 8,297,000,000 3,538,000,000 2,904,000,000 2,106,940,000
Last Quarter Net Income 27,390,000 1,333,000,000 770,000,000 381,000,000 232,540,000
60-Month Beta 3.50 1.29 1.62 1.29 1.00
Per-Share Information  
Most Recent Earnings N/A 3.32 on 10/24/19 2.36 on 10/22/19 1.01 on 10/16/19 0.67 on 10/30/19
Latest Earnings Date 01/30/20 01/28/20 01/23/20 01/29/20 01/29/20
Most Recent Dividend N/A 0.400 on 11/08/19 0.440 on 11/20/19 0.170 on 10/31/19 0.220 on 11/08/19
Next Ex-Dividends Date N/A 11/08/19 11/20/19 10/31/19 11/08/19
Ratios  
Price/Earnings ttm 4.82 9.08 9.75 8.63 8.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar