Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Curo Group Holdings Corp (CURO)

Curo Group Holdings Corp (CURO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.66 68.14 53.08 23.44 16.44
High 6.92 69.37 54.19 24.10 16.80
Low 6.53 66.46 51.74 22.81 16.03
Last 6.66 67.47 52.84 23.37 16.38
Change +0.06 -0.66 -0.39 -0.03 -0.17
% Change +0.91% -0.97% -0.73% -0.13% -1.03%
Volume 148,007 2,204,602 1,076,211 4,355,529 274,249
20-Day Average Volume 202,596 3,067,782 3,270,570 5,524,632 870,392
Previous Close 6.60 68.13 53.23 23.40 16.55
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.51 71.33 55.39 24.17 17.48
20-Day Raw Stochastic 12.57% 16.33% 19.14% 32.51% 16.10%
20-Day Relative Strength 40.72% 47.90% 48.32% 52.01% 41.97%
Weighted Alpha -44.70 -16.30 -21.30 -18.30 -33.70
Today's Opinion 88% Sell 16% Buy 16% Buy 64% Buy 72% Sell
Previous Opinion 88% Sell 16% Buy 16% Buy 64% Buy 64% Sell
Last Month's Opinion Hold 8% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg -10.46% since 09/17/20 -10.51% since 09/17/20 -10.82% since 09/17/20 -9.54% since 09/17/20 -11.03% since 09/17/20
Low 6.53 on 09/24/20 66.55 on 09/24/20 51.78 on 09/24/20 22.81 on 09/24/20 16.03 on 09/24/20
High 7.65 on 09/18/20 76.84 on 09/18/20 60.21 on 09/18/20 26.34 on 09/18/20 18.70 on 09/18/20
1-Month  
%Chg -17.36% since 08/24/20 +0.94% since 08/24/20 +1.36% since 08/24/20 +3.01% since 08/24/20 -6.74% since 08/24/20
Low 6.53 on 09/24/20 65.74 on 08/26/20 51.26 on 08/26/20 22.16 on 08/26/20 16.03 on 09/24/20
High 8.36 on 09/03/20 77.50 on 09/17/20 60.45 on 09/16/20 26.34 on 09/18/20 18.70 on 09/18/20
3-Month  
%Chg -17.16% since 06/24/20 +3.87% since 06/24/20 +4.51% since 06/24/20 +28.89% since 06/24/20 -9.16% since 06/24/20
Low 6.53 on 09/24/20 57.30 on 07/09/20 45.40 on 07/09/20 18.62 on 06/29/20 16.03 on 09/24/20
High 8.90 on 08/04/20 77.50 on 09/17/20 60.45 on 09/16/20 26.34 on 09/18/20 20.00 on 08/11/20
6-Month  
%Chg +57.21% since 03/24/20 +33.56% since 03/24/20 +57.19% since 03/24/20 +65.38% since 03/24/20 +27.60% since 03/24/20
Low 3.97 on 04/03/20 39.90 on 04/03/20 27.51 on 04/03/20 11.90 on 04/03/20 11.60 on 04/03/20
High 10.89 on 04/29/20 85.21 on 06/05/20 66.77 on 06/05/20 26.34 on 09/18/20 22.11 on 06/08/20
Key Statistics  
Market Capitalization, $K 269,841 31,110,608 16,310,789 8,747,786 5,224,471
Shares Outstanding, K 40,885 456,636 306,421 373,837 315,678
Annual Sales 673,250,000 33,766,000,000 13,989,000,000 11,618,000,000 8,311,910,000
Annual Net Income 111,490,000 5,546,000,000 2,957,000,000 1,715,000,000 994,370,000
Last Quarter Sales 131,820,000 7,414,000,000 3,144,000,000 2,733,000,000 2,078,000,000
Last Quarter Net Income 22,070,000 -918,000,000 -368,000,000 241,000,000 -96,680,000
60-Month Beta 3.25 1.77 1.88 1.66 1.20
Per-Share Information  
Most Recent Earnings N/A -1.61 on 07/21/20 -1.20 on 07/22/20 0.61 on 07/17/20 -0.30 on 07/29/20
Latest Earnings Date 10/22/20 10/22/20 10/27/20 10/21/20 11/04/20
Most Recent Dividend 0.055 on 08/12/20 0.100 on 08/07/20 0.440 on 08/19/20 0.190 on 07/30/20 0.220 on 08/12/20
Next Ex-Dividends Date 08/12/20 08/07/20 08/19/20 07/30/20 08/12/20
Ratios  
Price/Earnings ttm 2.63 59.29 17.25 11.36 21.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar