Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | REYN | ASAI | RLX | PBH |
| Company | Curaleaf Holdings Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.9400 | 28.31 | 13.29 | 1.8700 | 69.95 |
| High | 4.9715 | 28.71 | 13.59 | 1.8700 | 71.81 |
| Low | 4.8000 | 28.31 | 13.12 | 1.8200 | 69.95 |
| Last | 4.9500 | 28.63 | 13.40 | 1.8300 | 71.22 |
| Change | +0.1300 | +0.38 | +0.29 | -0.0100 | +1.42 |
| % Change | +2.70% | +1.35% | +2.21% | -0.54% | +2.03% |
| Volume | 294,500 | 421,100 | 529,400 | 2,534,400 | 166,600 |
| 20-Day Average Volume | 659,260 | 469,765 | 285,525 | 3,870,325 | 213,230 |
| Previous Close | 4.8200 | 28.25 | 13.11 | 1.8400 | 69.80 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2108 | 28.37 | 13.69 | 1.8230 | 69.73 |
| 20-Day Raw Stochastic | 21.31% | 67.83% | 41.64% | 33.96% | 66.73% |
| 20-Day Relative Strength | 49.00% | 52.79% | 46.44% | 47.10% | 56.58% |
| Weighted Alpha | +60.69 | +4.66 | +7.63 | -19.00 | +20.90 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/16/24 | +1.67% since 04/16/24 | +8.41% since 04/16/24 | +2.23% since 04/16/24 | +4.64% since 04/16/24 |
| Low | 4.7100 on 04/22/24 | 27.88 on 04/18/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 5.4100 on 04/17/24 | 28.71 on 04/23/24 | 13.59 on 04/23/24 | 1.8900 on 04/22/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.87% since 03/22/24 | +1.35% since 03/22/24 | -6.69% since 03/22/24 | -11.59% since 03/22/24 | -2.77% since 03/22/24 |
| Low | 4.6900 on 04/12/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 5.9100 on 04/04/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1100 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.87% since 01/23/24 | +4.37% since 01/23/24 | -3.04% since 01/23/24 | +2.81% since 01/23/24 | +15.69% since 01/23/24 |
| Low | 3.7900 on 03/12/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 5.9100 on 04/04/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +41.43% since 10/23/23 | +12.98% since 10/23/23 | +16.32% since 10/23/23 | +15.09% since 10/23/23 | +20.61% since 10/23/23 |
| Low | 2.5100 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5700 on 10/25/23 | 56.61 on 11/30/23 |
| High | 5.9100 on 04/04/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181,578 | 6,016,050 | 3,622,918 | 2,874,548 | 3,536,001 |
| Shares Outstanding, K | 642,743 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 1,346,630,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -281,200,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 338,380,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -63,230,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 1.77 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 24.74 | 36.80 | 16.39 |