Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | REYN | ASAI | RLX | PBH |
| Company | Curaleaf Holdings Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.9600 | 28.65 | 13.27 | 1.8500 | 70.84 |
| High | 4.9900 | 28.80 | 13.29 | 1.8800 | 70.92 |
| Low | 4.9000 | 28.54 | 13.01 | 1.8400 | 70.16 |
| Last | 4.9550 | 28.65 | 12.99 | 1.8950 | 70.11 |
| Change | +0.0050 | +0.02 | -0.41 | +0.0650 | -1.11 |
| % Change | +0.10% | +0.07% | -3.06% | +3.55% | -1.56% |
| Volume | 121,440 | 97,935 | 90,493 | 1,180,886 | 15,938 |
| 20-Day Average Volume | 646,137 | 455,343 | 284,059 | 3,624,008 | 204,025 |
| Previous Close | 4.9500 | 28.63 | 13.40 | 1.8300 | 71.22 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2060 | 28.39 | 13.62 | 1.8223 | 69.65 |
| 20-Day Raw Stochastic | 21.72% | 67.83% | 31.23% | 60.00% | 50.72% |
| 20-Day Relative Strength | 49.07% | 52.79% | 43.92% | 50.88% | 52.55% |
| Weighted Alpha | +60.92 | +4.66 | +4.01 | -16.27 | +18.79 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 04/17/24 | +2.03% since 04/17/24 | +6.52% since 04/17/24 | +5.34% since 04/17/24 | +3.36% since 04/17/24 |
| Low | 4.7100 on 04/22/24 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 1.7400 on 04/19/24 | 67.93 on 04/18/24 |
| High | 5.2700 on 04/18/24 | 28.80 on 04/24/24 | 13.59 on 04/23/24 | 1.8900 on 04/22/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.77% since 03/22/24 | +1.35% since 03/22/24 | -8.98% since 03/22/24 | -9.42% since 03/22/24 | -4.01% since 03/22/24 |
| Low | 4.6900 on 04/12/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 5.9100 on 04/04/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1100 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | +0.81% since 01/24/24 | +6.39% since 01/24/24 | -3.40% since 01/24/24 | +8.38% since 01/24/24 | +14.39% since 01/24/24 |
| Low | 3.7900 on 03/12/24 | 26.94 on 01/25/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 5.9100 on 04/04/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +40.77% since 10/24/23 | +13.21% since 10/24/23 | +15.05% since 10/24/23 | +15.74% since 10/24/23 | +15.74% since 10/24/23 |
| Low | 2.5100 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5700 on 10/25/23 | 56.61 on 11/30/23 |
| High | 5.9100 on 04/04/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181,578 | 6,016,050 | 3,622,918 | 2,874,548 | 3,536,001 |
| Shares Outstanding, K | 642,743 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 1,346,630,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -281,200,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 338,380,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -63,230,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 1.77 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 24.74 | 36.80 | 16.39 |