Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Curaleaf Holdings Inc (CURLF)

Curaleaf Holdings Inc (CURLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 5.2250 2.80 11.43 2.81  
High 5.2800 2.83 11.72 2.81  
Low 5.0000 2.76 11.27 2.73  
Last 5.1800 2.76 11.34 2.73  
Change +0.0700 +0.04 +0.11 +0.05  
% Change +1.37% +1.47% +0.98% +2.05%  
Volume 259,921 46,121 2,082,865 511  
20-Day Average Volume 378,266 96,641 1,310,518 10,466  
Previous Close 5.1100 2.72 11.23 2.68  
Industry N/A N/A N/A N/A  
Has Options No No Yes No  
Technicals  
20-Day Moving Average 5.7438 3.26 12.85 3.04  
20-Day Raw Stochastic 21.47% 11.87% 14.46% 11.69%  
20-Day Relative Strength 39.01% 28.49% 29.48% 27.36%  
Weighted Alpha -65.04 -76.75 -74.49 -74.93  
Today's Opinion 100% Sell N/A 100% Sell 100% Sell  
Previous Opinion 100% Sell N/A 100% Sell 100% Sell  
Last Month's Opinion 88% Sell N/A 100% Sell 100% Sell  
Performance  
5-Days  
%Chg -1.33% since 06/16/22 -5.48% since 06/16/22 -3.98% since 06/16/22 -1.26% since 06/16/22  
Low 4.8300 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 5.4200 on 06/21/22 2.94 on 06/21/22 12.06 on 06/17/22 2.91 on 06/22/22  
1-Month  
%Chg -14.80% since 05/24/22 -24.17% since 05/24/22 -18.00% since 05/24/22 -14.32% since 05/24/22  
Low 4.8300 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 6.4600 on 06/06/22 3.80 on 05/26/22 14.47 on 05/26/22 3.35 on 05/26/22  
3-Month  
%Chg -20.06% since 03/24/22 -52.41% since 03/24/22 -44.60% since 03/24/22 -44.41% since 03/24/22  
Low 4.8300 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 7.6300 on 04/04/22 6.46 on 04/04/22 21.50 on 04/01/22 5.48 on 03/25/22  
6-Month  
%Chg -41.53% since 12/23/21 -64.96% since 12/23/21 -55.28% since 12/23/21 -54.36% since 12/23/21  
Low 4.8300 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 9.5400 on 12/28/21 8.31 on 01/03/22 26.51 on 01/03/22 6.16 on 01/03/22  
Key Statistics  
Market Capitalization, $K N/A 4,851 557,014 2,166  
Shares Outstanding, K N/A 1,770 49,530 810  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta N/A -2.11 0.86 -1.69  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A 0.070 on 12/23/21 N/A  
Next Ex-Dividends Date N/A N/A 12/23/21 N/A  
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar