Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | PSDN | MSOS | MJUS | |
| Company | Curaleaf Holdings Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | Etfmg U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 5.2250 | 2.80 | 11.43 | 2.81 | |
| High | 5.2800 | 2.83 | 11.72 | 2.81 | |
| Low | 5.0000 | 2.76 | 11.27 | 2.73 | |
| Last | 5.1800 | 2.76 | 11.34 | 2.73 | |
| Change | +0.0700 | +0.04 | +0.11 | +0.05 | |
| % Change | +1.37% | +1.47% | +0.98% | +2.05% | |
| Volume | 259,921 | 46,121 | 2,082,865 | 511 | |
| 20-Day Average Volume | 378,266 | 96,641 | 1,310,518 | 10,466 | |
| Previous Close | 5.1100 | 2.72 | 11.23 | 2.68 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.7438 | 3.26 | 12.85 | 3.04 | |
| 20-Day Raw Stochastic | 21.47% | 11.87% | 14.46% | 11.69% | |
| 20-Day Relative Strength | 39.01% | 28.49% | 29.48% | 27.36% | |
| Weighted Alpha | -65.04 | -76.75 | -74.49 | -74.93 | |
| Today's Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/16/22 | -5.48% since 06/16/22 | -3.98% since 06/16/22 | -1.26% since 06/16/22 | |
| Low | 4.8300 on 06/22/22 | 2.62 on 06/23/22 | 10.81 on 06/23/22 | 2.65 on 06/23/22 | |
| High | 5.4200 on 06/21/22 | 2.94 on 06/21/22 | 12.06 on 06/17/22 | 2.91 on 06/22/22 | |
| 1-Month | |||||
| %Chg | -14.80% since 05/24/22 | -24.17% since 05/24/22 | -18.00% since 05/24/22 | -14.32% since 05/24/22 | |
| Low | 4.8300 on 06/22/22 | 2.62 on 06/23/22 | 10.81 on 06/23/22 | 2.65 on 06/23/22 | |
| High | 6.4600 on 06/06/22 | 3.80 on 05/26/22 | 14.47 on 05/26/22 | 3.35 on 05/26/22 | |
| 3-Month | |||||
| %Chg | -20.06% since 03/24/22 | -52.41% since 03/24/22 | -44.60% since 03/24/22 | -44.41% since 03/24/22 | |
| Low | 4.8300 on 06/22/22 | 2.62 on 06/23/22 | 10.81 on 06/23/22 | 2.65 on 06/23/22 | |
| High | 7.6300 on 04/04/22 | 6.46 on 04/04/22 | 21.50 on 04/01/22 | 5.48 on 03/25/22 | |
| 6-Month | |||||
| %Chg | -41.53% since 12/23/21 | -64.96% since 12/23/21 | -55.28% since 12/23/21 | -54.36% since 12/23/21 | |
| Low | 4.8300 on 06/22/22 | 2.62 on 06/23/22 | 10.81 on 06/23/22 | 2.65 on 06/23/22 | |
| High | 9.5400 on 12/28/21 | 8.31 on 01/03/22 | 26.51 on 01/03/22 | 6.16 on 01/03/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,851 | 557,014 | 2,166 | |
| Shares Outstanding, K | N/A | 1,770 | 49,530 | 810 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | -2.11 | 0.86 | -1.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |
