Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | PSDN | MSOS | MJUS | |
| Company | Curaleaf Holdings Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 5.2400 | 0.9895 | 9.50 | 2.01 | |
| High | 5.2700 | 0.9910 | 9.53 | 2.05 | |
| Low | 5.0400 | 0.9863 | 9.08 | 1.99 | |
| Last | 5.0700 | 0.9910 | 9.25 | 2.00 | |
| Change | -0.1400 | +0.0060 | -0.27 | -0.05 | |
| % Change | -2.69% | +0.61% | -2.84% | -2.59% | |
| Volume | 515,300 | 30,200 | 8,905,300 | 9,800 | |
| 20-Day Average Volume | 695,650 | 62,145 | 10,973,650 | 33,855 | |
| Previous Close | 5.2100 | 0.9850 | 9.52 | 2.05 | |
| Industry | Consumer Prdts - Misc Discr | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.2560 | 1.0301 | 9.69 | 2.11 | |
| 20-Day Raw Stochastic | 31.15% | 19.49% | 28.98% | 25.43% | |
| 20-Day Relative Strength | 50.41% | 37.99% | 50.09% | 48.54% | |
| Weighted Alpha | +78.47 | -62.70 | +57.15 | +26.89 | |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 64% Buy | |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 80% Buy | |
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 04/11/24 | +0.10% since 08/18/23 | -3.95% since 04/11/24 | -5.80% since 04/11/24 | |
| Low | 4.6900 on 04/12/24 | 0.9720 on 08/23/23 | 8.55 on 04/16/24 | 1.88 on 04/16/24 | |
| High | 5.4100 on 04/17/24 | 1.0000 on 08/22/23 | 9.69 on 04/12/24 | 2.12 on 04/12/24 | |
| 1-Month | |||||
| %Chg | -1.74% since 03/18/24 | -2.84% since 07/25/23 | -2.22% since 03/18/24 | -4.90% since 03/18/24 | |
| Low | 4.6900 on 04/12/24 | 0.9622 on 08/17/23 | 8.55 on 04/16/24 | 1.88 on 04/16/24 | |
| High | 5.9100 on 04/04/24 | 1.1100 on 08/09/23 | 10.95 on 04/04/24 | 2.34 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +10.94% since 01/18/24 | -13.83% since 05/25/23 | +15.77% since 01/18/24 | +9.11% since 01/18/24 | |
| Low | 3.7900 on 03/12/24 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.67 on 03/13/24 | |
| High | 5.9100 on 04/04/24 | 1.3400 on 07/10/23 | 10.95 on 04/04/24 | 2.45 on 02/02/24 | |
| 6-Month | |||||
| %Chg | +40.83% since 10/18/23 | -31.66% since 02/24/23 | +36.43% since 10/18/23 | +23.26% since 10/18/23 | |
| Low | 2.5100 on 10/30/23 | 0.9622 on 08/17/23 | 4.92 on 10/30/23 | 1.29 on 10/30/23 | |
| High | 5.9100 on 04/04/24 | 1.5400 on 03/06/23 | 10.95 on 04/04/24 | 2.45 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,348,691 | 2,759 | 1,092,943 | 119,317 | |
| Shares Outstanding, K | 642,743 | 2,770 | 115,795 | 58,420 | |
| Annual Sales | 1,346,630,000 | 0 | 0 | 0 | |
| Annual Net Income | -281,200,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 338,380,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -63,230,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.77 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |