Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | WMG | NWS | NWSA | WWE |
| Company | Curiositystream Inc | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0200 | 33.20 | 24.92 | 24.03 | 99.51 |
| High | 1.1500 | 33.25 | 25.01 | 24.11 | 101.94 |
| Low | 1.0200 | 32.42 | 24.72 | 23.94 | 98.07 |
| Last | 1.1500 | 32.97 | 24.78 | 24.02 | 100.65 |
| Change | +0.1200 | -0.14 | -0.03 | -0.01 | +2.60 |
| % Change | +11.65% | -0.42% | -0.12% | -0.04% | +2.65% |
| Volume | 212,000 | 1,270,600 | 490,400 | 1,433,500 | 1,642,100 |
| 20-Day Average Volume | 689,970 | 1,720,090 | 711,530 | 2,244,930 | 1,004,530 |
| Previous Close | 1.0300 | 33.11 | 24.81 | 24.03 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0978 | 33.53 | 26.04 | 25.23 | 108.57 |
| 20-Day Raw Stochastic | 42.86% | 34.04% | 4.00% | 3.28% | 27.87% |
| 20-Day Relative Strength | 59.57% | 44.30% | 34.13% | 35.03% | 42.74% |
| Weighted Alpha | -17.52 | +6.06 | +34.55 | +32.57 | +44.50 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/12/24 | -1.41% since 04/12/24 | -1.31% since 04/12/24 | -1.40% since 04/12/24 | -3.76% since 09/01/23 |
| Low | 0.9434 on 04/18/24 | 32.42 on 04/19/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 96.11 on 09/05/23 |
| High | 1.2896 on 04/15/24 | 34.30 on 04/15/24 | 25.49 on 04/15/24 | 24.75 on 04/15/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | +117.60% since 03/19/24 | -0.30% since 03/19/24 | -6.98% since 03/19/24 | -6.68% since 03/19/24 | -9.89% since 08/11/23 |
| Low | 0.5500 on 03/20/24 | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
| High | 1.5500 on 04/11/24 | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +129.54% since 01/19/24 | -9.42% since 01/19/24 | -0.92% since 01/19/24 | -0.04% since 01/19/24 | +2.14% since 06/09/23 |
| Low | 0.4500 on 02/26/24 | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
| High | 1.5500 on 04/11/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +79.69% since 10/19/23 | +0.95% since 10/19/23 | +10.82% since 10/19/23 | +11.10% since 10/19/23 | +24.03% since 03/10/23 |
| Low | 0.4500 on 02/26/24 | 30.11 on 10/26/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
| High | 1.5500 on 04/11/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,905 | 17,147,040 | 14,169,462 | 13,723,990 | 8,370,256 |
| Shares Outstanding, K | 53,306 | 517,881 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 56,890,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | -48,900,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 14,780,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | -4,660,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 1.18 | 1.46 | 1.35 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/20/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | 05/09/24 | 11/01/23 |
| Most Recent Dividend | 0.025 on 04/11/24 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 04/11/24 | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 38.38 | 37.15 | 38.00 |