Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | VIAC | VIACA | WMG | IQ |
| Company | Curiositystream Inc | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9900 | 30.24 | 33.57 | 33.16 | 4.31 |
| High | 1.1000 | 30.33 | 34.00 | 33.63 | 4.62 |
| Low | 0.9715 | 27.84 | 31.18 | 32.01 | 4.31 |
| Last | 1.0800 | 29.58 | 32.83 | 32.14 | 4.58 |
| Change | +0.0700 | -6.41 | -6.40 | -0.92 | +0.27 |
| % Change | +6.93% | -17.81% | -16.31% | -2.78% | +6.26% |
| Volume | 92,100 | 87,606,100 | 718,200 | 1,963,300 | 9,471,900 |
| 20-Day Average Volume | 523,995 | 16,103,440 | 113,640 | 1,780,645 | 6,674,225 |
| Previous Close | 1.0100 | 35.99 | 39.23 | 33.06 | 4.31 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1108 | 33.48 | 36.68 | 33.55 | 4.27 |
| 20-Day Raw Stochastic | 27.69% | 19.36% | 18.86% | 4.08% | 94.03% |
| 20-Day Relative Strength | 55.91% | 39.58% | 40.02% | 40.21% | 61.07% |
| Weighted Alpha | -23.52 | -34.40 | -29.90 | +3.83 | -20.67 |
| Today's Opinion | 72% Buy | 80% Sell | 80% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/16/24 | -17.33% since 02/09/22 | -15.91% since 02/09/22 | -4.52% since 04/16/24 | +11.71% since 04/16/24 |
| Low | 0.9434 on 04/18/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 32.01 on 04/23/24 | 4.03 on 04/17/24 |
| High | 1.1500 on 04/22/24 | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 34.06 on 04/17/24 | 4.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +20.00% since 03/22/24 | -19.66% since 01/14/22 | -20.28% since 01/14/22 | -1.35% since 03/22/24 | +13.37% since 03/22/24 |
| Low | 0.8500 on 03/25/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 32.00 on 03/25/24 | 3.95 on 04/16/24 |
| High | 1.5500 on 04/11/24 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 35.31 on 04/09/24 | 4.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +99.93% since 01/23/24 | -15.85% since 11/16/21 | -14.26% since 11/16/21 | -11.78% since 01/23/24 | +24.12% since 01/23/24 |
| Low | 0.4500 on 02/26/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 31.76 on 03/22/24 | 3.06 on 02/05/24 |
| High | 1.5500 on 04/11/24 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 38.05 on 02/08/24 | 4.62 on 04/23/24 |
| 6-Month | |||||
| %Chg | +83.21% since 10/23/23 | -23.21% since 08/16/21 | -23.62% since 08/16/21 | +1.20% since 10/23/23 | +0.66% since 10/23/23 |
| Low | 0.4500 on 02/26/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.11 on 10/26/23 | 3.06 on 02/05/24 |
| High | 1.5500 on 04/11/24 | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,570 | 19,150,506 | 21,254,602 | 16,644,695 | 4,394,272 |
| Shares Outstanding, K | 53,306 | 647,414 | 647,414 | 517,881 | 959,448 |
| Annual Sales | 56,890,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 4,489,170,000 |
| Annual Net Income | -48,900,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 271,200,000 |
| Last Quarter Sales | 14,780,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 1,049,080,000 |
| Last Quarter Net Income | -4,660,000 | 538,000,000 | 538,000,000 | 159,000,000 | 63,030,000 |
| 60-Month Beta | 1.18 | 1.46 | 1.31 | 1.46 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/20/24 | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.30 on 02/07/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 02/15/22 | 02/15/22 | 05/09/24 | 05/16/24 |
| Most Recent Dividend | 0.025 on 04/11/24 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | 12/14/21 | 12/14/21 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 11.18 | 33.73 | 18.74 |