Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Curiositystream Inc (CURI)

Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 168,101
  • Shares Outstanding, K 55,479
  • Annual Sales, $ 51,130 K
  • Annual Income, $ -12,940 K
  • EBIT $ -9 M
  • EBITDA $ -21 M
  • 60-Month Beta 1.22
  • Price/Sales 3.11
  • Price/Cash Flow N/A
  • Price/Book 2.56

Options Overview Details

View History
  • Implied Volatility 113.79% ( -8.39%)
  • Historical Volatility 85.50%
  • IV Percentile 32%
  • IV Rank 6.88%
  • IV High 781.09% on 08/13/24
  • IV Low 64.53% on 04/19/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 99
  • Volume Avg (30-Day) 248
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 6,344
  • Open Int (30-Day) 4,888

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.09
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.06 +53.88%
on 03/11/25
3.22 -1.55%
on 03/19/25
+0.53 (+20.08%)
since 02/19/25
3-Month
1.48 +114.19%
on 12/31/24
3.22 -1.55%
on 03/19/25
+1.66 (+109.93%)
since 12/19/24
52-Week
0.55 +476.36%
on 03/20/24
3.22 -1.55%
on 03/19/25
+2.64 (+499.81%)
since 03/19/24

Most Recent Stories

More News
Checking In on Comcast's Ad Moves and Rating Sportradar

In this podcast, Motley Fool analyst Tim Beyers and host Dylan Lewis discuss:

NFLX : 959.49 (+3.17%)
DKNG : 38.54 (+4.42%)
AAPL : 215.24 (+1.20%)
SRAD : 22.80 (+13.55%)
PARA : 11.74 (+0.69%)
TTD : 55.32 (+3.23%)
DIS : 100.29 (+0.95%)
MGM : 32.69 (+2.61%)
CMCSA : 36.09 (+0.22%)
FOXA : 52.94 (+1.07%)
CURI : 3.17 (+4.62%)
WBD : 10.92 (+5.10%)
Insider Purchase: Chief Financial Officer of $CURI (CURI) Buys 2,000 Shares

Phillip Brady Hayden, the Chief Financial Officer of $CURI ($CURI), bought 2,000 shares of the company on 12-12-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing....

CURI : 3.17 (+4.62%)
CuriosityStream To Report First Quarter 2023 Financial Results on May 11, 2023

CuriosityStream Inc. (NASDAQ: CURI), the leading global factual media company, today announced that it will release financial results for the first quarter of 2023 on Thursday, May 11, 2023 after market...

CURI : 3.17 (+4.62%)
Curiosity Stream Premieres Lift the Ice, a Six-Part Scientific Adventure Series That Daringly Explores Long-Hidden Secrets Emerging for Our Planet’s Melting Ice

Lift the Ice (6x60) , a stunning new Curiosity original series exploring the incredible mysteries being revealed in the frozen parts of our planet, is set for world premiere on Curiosity Stream on...

CURI : 3.17 (+4.62%)
Curiosity Accelerates Global Subscriber Expansion with New Distribution Partnerships Across Five Continents

Curiosity Inc. (NASDAQ: CURI), a leading factual media company, today announced key new partnerships helping to expand its global footprint in Asia, Europe, Latin America, North America, and Australia....

CURI : 3.17 (+4.62%)
iHeartPodcasts and Curiosity Announce Narrative History Podcast “Founding Son: John Quincy’s America”

iHeartPodcasts, Curiosity Inc., and School of Humans today announced a new history podcast “ Founding Son: John Quincy’s America .” Hosted by Bob Crawford (The Avett Brothers) and featuring the voices...

IHRT : 1.5800 (+7.85%)
CURI : 3.17 (+4.62%)
CuriosityStream Announces Fourth Quarter and Full Year 2022 Financial Results

CuriosityStream Inc. (NASDAQ: CURI), a global factual entertainment company, today announced its financial results for the fourth quarter and fiscal year ended December 31, 2022.

CURI : 3.17 (+4.62%)
The Thrill of Adventure Comes to Curiosity Stream This Spring and Summer With Brand-Defining Originals

Curiosity Inc. (NASDAQ: CURI), a leading global factual media and entertainment company, is announcing its 2023 spring and summer slate of original films, series, and specials coming to its flagship streaming...

CURI : 3.17 (+4.62%)
Curiosity Taps Media Industry Veteran Tom Pope to Oversee Brand Partnerships

Curiosity Inc. (NASDAQ: CURI), a leading global factual entertainment and media company, has named 20-year industry veteran Tom Pope to the role of Vice President, Advertising and Sponsorships. Pope specializes...

CURI : 3.17 (+4.62%)
Curiosity Original ‘CSI On Trial’ Puts Forensic Science to the Test With Explosive Results

Curiosity (NASDAQ: CURI) the global factual entertainment media company, announced today’s world premiere of CSI On Trial , a groundbreaking docuseries that exposes disturbing questions about the most...

CURI : 3.17 (+4.62%)

Business Summary

CuriosityStream Inc. is a factual entertainment company. Its features include stunning visuals and unrivaled storytelling to demystify science, nature, history, technology, society and lifestyle. The company's programming is available to watch on TV, desktop, mobile and tablets. CuriosityStream Inc.,...

See More

Key Turning Points

3rd Resistance Point 3.48
2nd Resistance Point 3.35
1st Resistance Point 3.26
Last Price 3.17
1st Support Level 3.04
2nd Support Level 2.91
3rd Support Level 2.82

See More

52-Week High 3.22
Last Price 3.17
Fibonacci 61.8% 2.20
Fibonacci 50% 1.88
Fibonacci 38.2% 1.57
52-Week Low 0.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar