Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | EQIX | O | SPG | KIM |
| Company | Curbline Properties Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.23 | 864.90 | 55.46 | 156.24 | 20.43 |
| High | 22.37 | 867.30 | 55.70 | 158.00 | 20.55 |
| Low | 22.14 | 857.54 | 55.03 | 156.05 | 20.35 |
| Last | 22.30 | 863.46 | 55.53 | 156.77 | 20.48 |
| Change | unch | -3.04 | +0.35 | -1.18 | -0.13 |
| % Change | unch | -0.35% | +0.63% | -0.75% | -0.63% |
| Volume | 454,400 | 441,600 | 4,007,100 | 1,268,500 | 2,903,900 |
| 20-Day Average Volume | 412,020 | 521,540 | 5,175,100 | 1,730,005 | 4,714,095 |
| Previous Close | 22.30 | 866.50 | 55.18 | 157.95 | 20.61 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 866.78 | 56.28 | 161.20 | 20.90 |
| 20-Day Raw Stochastic | 10.71% | 55.06% | 31.25% | 19.02% | 41.40% |
| 20-Day Relative Strength | 41.78% | 53.20% | 46.61% | 46.00% | 46.42% |
| Weighted Alpha | +7.10 | +8.47 | +2.58 | -0.35 | +1.91 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 05/16/25 | -1.42% since 05/16/25 | -1.26% since 05/16/25 | -5.06% since 05/16/25 | -5.58% since 05/16/25 |
| Low | 22.09 on 05/22/25 | 855.03 on 05/21/25 | 54.64 on 05/22/25 | 155.96 on 05/22/25 | 20.35 on 05/23/25 |
| High | 23.75 on 05/19/25 | 880.97 on 05/19/25 | 56.38 on 05/19/25 | 165.00 on 05/19/25 | 21.74 on 05/19/25 |
| 1-Month | |||||
| %Chg | -4.70% since 04/23/25 | +6.67% since 04/23/25 | -4.34% since 04/23/25 | +2.28% since 04/23/25 | -0.15% since 04/23/25 |
| Low | 22.09 on 05/22/25 | 802.46 on 04/24/25 | 54.38 on 05/14/25 | 151.84 on 04/24/25 | 19.59 on 04/30/25 |
| High | 24.05 on 05/12/25 | 887.95 on 05/05/25 | 58.10 on 04/24/25 | 172.14 on 05/12/25 | 21.74 on 05/19/25 |
| 3-Month | |||||
| %Chg | -8.46% since 02/21/25 | -6.11% since 02/21/25 | -2.73% since 02/21/25 | -14.71% since 02/21/25 | -4.83% since 02/21/25 |
| Low | 20.91 on 04/09/25 | 701.41 on 04/09/25 | 50.71 on 04/09/25 | 136.34 on 04/09/25 | 17.93 on 04/09/25 |
| High | 25.17 on 04/02/25 | 927.08 on 03/05/25 | 60.39 on 03/10/25 | 190.13 on 03/03/25 | 22.34 on 03/03/25 |
| 6-Month | |||||
| %Chg | -5.83% since 11/22/24 | -7.79% since 11/22/24 | -3.34% since 11/22/24 | -13.45% since 11/22/24 | -19.27% since 11/22/24 |
| Low | 20.91 on 04/09/25 | 701.41 on 04/09/25 | 50.71 on 04/09/25 | 136.34 on 04/09/25 | 17.93 on 04/09/25 |
| High | 25.69 on 02/11/25 | 994.03 on 11/27/24 | 60.39 on 03/10/25 | 190.13 on 03/03/25 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,294 | 84,462,800 | 50,148,032 | 51,173,644 | 13,854,638 |
| Shares Outstanding, K | 105,215 | 97,819 | 903,080 | 326,425 | 676,496 |
| Annual Sales | 120,880,000 | 8,748,000,000 | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 |
| Annual Net Income | 10,260,000 | 815,000,000 | 860,770,000 | 2,370,900,000 | 410,790,000 |
| Last Quarter Sales | 38,700,000 | 2,225,000,000 | 1,380,510,000 | 1,473,010,000 | 536,620,000 |
| Last Quarter Net Income | 10,550,000 | 343,000,000 | 249,820,000 | 414,530,000 | 132,820,000 |
| 60-Month Beta | N/A | 0.97 | 0.78 | 1.43 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/24/25 | 3.50 on 04/30/25 | 0.28 on 05/05/25 | 1.27 on 05/12/25 | 0.18 on 05/01/25 |
| Latest Earnings Date | 04/24/25 | 04/30/25 | 05/05/25 | 05/12/25 | 05/01/25 |
| Most Recent Dividend | 0.160 on 03/14/25 | 4.690 on 05/21/25 | 0.269 on 05/01/25 | 2.100 on 03/10/25 | 0.250 on 03/07/25 |
| Next Ex-Dividends Date | 06/18/25 | 05/21/25 | 06/02/25 | 06/09/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 13.08 | 12.77 | 12.12 |