Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUNB | EWBC | WAL | ZION | COLB |
| Company | Cu Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.40 | 109.43 | 84.37 | 55.40 | 28.14 |
| High | 37.50 | 110.47 | 86.50 | 56.06 | 28.38 |
| Low | 37.05 | 108.30 | 84.37 | 55.30 | 28.05 |
| Latest | 37.50 | 110.33 | 85.36 | 55.45 | 28.18 |
| Change | +0.60 | +1.43 | +0.19 | -0.28 | -0.10 |
| % Change | +1.63% | +1.31% | +0.22% | -0.50% | -0.35% |
| Volume | 438,900 | 609,400 | 728,400 | 1,422,800 | 2,411,700 |
| 20-Day Average Volume | 102,225 | 527,170 | 768,850 | 1,414,515 | 2,837,500 |
| Previous Close | 36.90 | 108.90 | 85.17 | 55.73 | 28.28 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 105.08 | 79.84 | 52.44 | 27.28 |
| 20-Day Raw Stochastic | 38.98% | 98.81% | 91.40% | 91.93% | 81.81% |
| 20-Day Relative Strength | 52.65 | 61.77 | 60.54 | 58.62 | 58.23 |
| Weighted Alpha | +43.40 | +12.31 | -1.90 | -0.35 | +2.79 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/17 | +3.40% since 11/28/25 | +4.70% since 11/28/25 | +4.17% since 11/28/25 | +1.66% since 11/28/25 |
| Low | 36.35 on 10/18/17 | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 |
| High | 37.80 on 10/16/17 | 110.47 on 12/05/25 | 86.50 on 12/05/25 | 56.06 on 12/05/25 | 28.39 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.27% since 09/20/17 | +9.57% since 11/05/25 | +8.71% since 11/05/25 | +6.88% since 11/05/25 | +6.26% since 11/05/25 |
| Low | 36.35 on 10/18/17 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 |
| High | 39.30 on 09/29/17 | 110.47 on 12/05/25 | 86.50 on 12/05/25 | 56.06 on 12/05/25 | 28.77 on 11/25/25 |
| 3-Month | |||||
| %Chg | +1.21% since 07/20/17 | +2.56% since 09/05/25 | -5.84% since 09/05/25 | -1.89% since 09/05/25 | +4.76% since 09/05/25 |
| Low | 34.55 on 09/08/17 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 39.30 on 09/29/17 | 110.80 on 09/08/25 | 92.20 on 09/18/25 | 59.40 on 09/19/25 | 28.77 on 11/25/25 |
| 6-Month | |||||
| %Chg | +2.04% since 04/20/17 | +20.54% since 06/05/25 | +18.36% since 06/05/25 | +16.30% since 06/05/25 | +22.58% since 06/05/25 |
| Low | 34.55 on 09/08/17 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 21.91 on 06/18/25 |
| High | 39.30 on 09/29/17 | 110.80 on 09/08/25 | 93.29 on 09/05/25 | 59.40 on 09/19/25 | 28.77 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,625 | 15,179,861 | 9,394,209 | 8,186,694 | 8,429,230 |
| Shares Outstanding, K | 17,830 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 113,260,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 27,460,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 33,090,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 9,310,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.72 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 10/26/17 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 12.01 | 10.53 | 9.78 | 9.46 |