Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | CUK | RCL | CCL | LYV | NCLH |
| Company | Carnival Plc ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.65 | 121.62 | 45.06 | 68.92 | 54.79 |
| High | 42.88 | 121.86 | 45.41 | 69.80 | 54.86 |
| Low | 42.52 | 120.30 | 44.88 | 68.81 | 54.35 |
| Last | 42.76 | 121.59 | 45.32 | 69.60 | 54.78 |
| Change | -0.27 | -0.23 | -0.09 | +0.55 | -0.08 |
| % Change | -0.63% | -0.19% | -0.20% | +0.80% | -0.15% |
| Volume | 307,600 | 1,748,600 | 3,698,300 | 717,800 | 906,800 |
| 20-Day Average Volume | 348,340 | 1,718,080 | 3,017,820 | 1,095,060 | 1,480,610 |
| Previous Close | 43.03 | 121.82 | 45.41 | 69.05 | 54.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.01 | 118.95 | 44.42 | 68.11 | 53.53 |
| 20-Day Raw Stochastic | 88.55% | 90.68% | 93.44% | 80.50% | 90.80% |
| 20-Day Relative Strength | 54.06% | 63.58% | 55.27% | 54.94% | 60.45% |
| Weighted Alpha | -21.90 | +14.50 | -17.90 | +25.60 | +14.50 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 12/03/19 | +2.31% since 12/03/19 | +4.09% since 12/03/19 | +0.64% since 12/03/19 | +3.63% since 12/03/19 |
| Low | 41.08 on 12/04/19 | 118.74 on 12/04/19 | 43.55 on 12/04/19 | 68.81 on 12/10/19 | 52.86 on 12/04/19 |
| High | 43.10 on 12/09/19 | 122.49 on 12/06/19 | 45.52 on 12/09/19 | 70.82 on 12/06/19 | 55.18 on 12/06/19 |
| 1-Month | |||||
| %Chg | +0.99% since 11/08/19 | +6.16% since 11/08/19 | +0.60% since 11/08/19 | +10.20% since 11/08/19 | +5.71% since 11/08/19 |
| Low | 40.13 on 11/21/19 | 112.83 on 11/13/19 | 42.47 on 11/21/19 | 63.16 on 11/11/19 | 50.83 on 11/13/19 |
| High | 43.10 on 12/09/19 | 122.49 on 12/06/19 | 45.52 on 12/09/19 | 71.00 on 11/29/19 | 55.18 on 12/06/19 |
| 3-Month | |||||
| %Chg | -10.30% since 09/10/19 | +6.89% since 09/10/19 | -8.74% since 09/10/19 | +1.38% since 09/10/19 | +0.20% since 09/10/19 |
| Low | 38.11 on 10/08/19 | 100.47 on 10/08/19 | 39.92 on 10/08/19 | 61.01 on 11/06/19 | 46.96 on 10/09/19 |
| High | 48.76 on 09/13/19 | 122.49 on 12/06/19 | 50.87 on 09/13/19 | 72.34 on 09/12/19 | 55.75 on 09/13/19 |
| 6-Month | |||||
| %Chg | -17.58% since 06/10/19 | -1.50% since 06/10/19 | -14.78% since 06/10/19 | +12.71% since 06/10/19 | +1.76% since 06/10/19 |
| Low | 38.11 on 10/08/19 | 100.47 on 10/08/19 | 39.92 on 10/08/19 | 61.01 on 11/06/19 | 45.64 on 08/05/19 |
| High | 52.60 on 06/11/19 | 125.58 on 06/11/19 | 53.86 on 06/11/19 | 73.71 on 07/26/19 | 55.75 on 09/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,931,467 | 25,480,522 | 23,886,132 | 14,874,634 | 11,654,883 |
| Shares Outstanding, K | 185,488 | 209,561 | 527,055 | 213,716 | 212,758 |
| Annual Sales | 18,881,000,000 | 9,493,850,000 | 18,881,000,000 | 10,787,800,000 | 6,055,130,000 |
| Annual Net Income | 3,153,000,000 | 1,811,040,000 | 3,153,000,000 | -17,650,000 | 954,840,000 |
| Last Quarter Sales | 6,533,000,000 | 3,186,850,000 | 6,533,000,000 | 3,773,680,000 | 1,913,850,000 |
| Last Quarter Net Income | 1,780,000,000 | 883,240,000 | 1,780,000,000 | 155,350,000 | 450,580,000 |
| 60-Month Beta | 1.07 | 1.41 | 1.10 | 1.17 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 10/30/19 | 0.66 on 06/20/19 | 0.71 on 10/31/19 | 2.23 on 11/07/19 |
| Latest Earnings Date | 12/19/19 | 01/29/20 | 12/19/19 | 10/31/19 | 11/07/19 |
| Most Recent Dividend | 0.500 on 11/21/19 | 0.780 on 09/19/19 | 0.500 on 11/21/19 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/19 | 12/19/19 | 11/21/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 12.62 | 10.14 | 0.00 | 10.53 |
