Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.65 121.62 45.06 68.92 54.79
High 42.88 121.86 45.41 69.80 54.86
Low 42.52 120.30 44.88 68.81 54.35
Last 42.76 121.59 45.32 69.60 54.78
Change -0.27 -0.23 -0.09 +0.55 -0.08
% Change -0.63% -0.19% -0.20% +0.80% -0.15%
Volume 307,600 1,748,600 3,698,300 717,800 906,800
20-Day Average Volume 348,340 1,718,080 3,017,820 1,095,060 1,480,610
Previous Close 43.03 121.82 45.41 69.05 54.86
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.01 118.95 44.42 68.11 53.53
20-Day Raw Stochastic 88.55% 90.68% 93.44% 80.50% 90.80%
20-Day Relative Strength 54.06% 63.58% 55.27% 54.94% 60.45%
Weighted Alpha -21.90 +14.50 -17.90 +25.60 +14.50
Today's Opinion 40% Sell 56% Buy 24% Sell 56% Buy 56% Buy
Previous Opinion 24% Sell 56% Buy 24% Sell 56% Buy 56% Buy
Last Month's Opinion 88% Sell 8% Buy 72% Sell 40% Sell 16% Sell
Performance  
5-Days  
%Chg +4.04% since 12/03/19 +2.31% since 12/03/19 +4.09% since 12/03/19 +0.64% since 12/03/19 +3.63% since 12/03/19
Low 41.08 on 12/04/19 118.74 on 12/04/19 43.55 on 12/04/19 68.81 on 12/10/19 52.86 on 12/04/19
High 43.10 on 12/09/19 122.49 on 12/06/19 45.52 on 12/09/19 70.82 on 12/06/19 55.18 on 12/06/19
1-Month  
%Chg +0.99% since 11/08/19 +6.16% since 11/08/19 +0.60% since 11/08/19 +10.20% since 11/08/19 +5.71% since 11/08/19
Low 40.13 on 11/21/19 112.83 on 11/13/19 42.47 on 11/21/19 63.16 on 11/11/19 50.83 on 11/13/19
High 43.10 on 12/09/19 122.49 on 12/06/19 45.52 on 12/09/19 71.00 on 11/29/19 55.18 on 12/06/19
3-Month  
%Chg -10.30% since 09/10/19 +6.89% since 09/10/19 -8.74% since 09/10/19 +1.38% since 09/10/19 +0.20% since 09/10/19
Low 38.11 on 10/08/19 100.47 on 10/08/19 39.92 on 10/08/19 61.01 on 11/06/19 46.96 on 10/09/19
High 48.76 on 09/13/19 122.49 on 12/06/19 50.87 on 09/13/19 72.34 on 09/12/19 55.75 on 09/13/19
6-Month  
%Chg -17.58% since 06/10/19 -1.50% since 06/10/19 -14.78% since 06/10/19 +12.71% since 06/10/19 +1.76% since 06/10/19
Low 38.11 on 10/08/19 100.47 on 10/08/19 39.92 on 10/08/19 61.01 on 11/06/19 45.64 on 08/05/19
High 52.60 on 06/11/19 125.58 on 06/11/19 53.86 on 06/11/19 73.71 on 07/26/19 55.75 on 09/13/19
Key Statistics  
Market Capitalization, $K 7,931,467 25,480,522 23,886,132 14,874,634 11,654,883
Shares Outstanding, K 185,488 209,561 527,055 213,716 212,758
Annual Sales 18,881,000,000 9,493,850,000 18,881,000,000 10,787,800,000 6,055,130,000
Annual Net Income 3,153,000,000 1,811,040,000 3,153,000,000 -17,650,000 954,840,000
Last Quarter Sales 6,533,000,000 3,186,850,000 6,533,000,000 3,773,680,000 1,913,850,000
Last Quarter Net Income 1,780,000,000 883,240,000 1,780,000,000 155,350,000 450,580,000
60-Month Beta 1.07 1.41 1.10 1.17 1.67
Per-Share Information  
Most Recent Earnings N/A 4.27 on 10/30/19 0.66 on 06/20/19 0.71 on 10/31/19 2.23 on 11/07/19
Latest Earnings Date 12/19/19 01/29/20 12/19/19 10/31/19 11/07/19
Most Recent Dividend 0.500 on 11/21/19 0.780 on 09/19/19 0.500 on 11/21/19 N/A N/A
Next Ex-Dividends Date 11/21/19 12/19/19 11/21/19 N/A N/A
Ratios  
Price/Earnings ttm 9.60 12.62 10.14 0.00 10.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar