Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | RCL | CCL | LYV | NCLH |
| Company | Carnival Plc ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 132.56 | 14.40 | 88.75 | 18.67 |
| High | 13.52 | 137.55 | 14.94 | 92.08 | 19.61 |
| Low | 12.98 | 132.42 | 14.33 | 88.46 | 18.65 |
| Last | 13.42 | 136.67 | 14.79 | 90.09 | 19.54 |
| Change | +0.48 | +4.68 | +0.51 | +1.64 | +1.00 |
| % Change | +3.71% | +3.55% | +3.57% | +1.85% | +5.39% |
| Volume | 1,904,737 | 2,649,534 | 25,447,800 | 2,133,468 | 10,312,961 |
| 20-Day Average Volume | 2,443,100 | 2,880,845 | 36,426,375 | 2,393,375 | 11,253,770 |
| Previous Close | 12.94 | 131.99 | 14.28 | 88.45 | 18.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 133.71 | 15.14 | 99.44 | 19.03 |
| 20-Day Raw Stochastic | 26.51% | 69.77% | 25.61% | 10.16% | 53.90% |
| 20-Day Relative Strength | 44.94% | 57.95% | 44.50% | 35.64% | 54.52% |
| Weighted Alpha | +35.48 | +95.91 | +36.34 | +21.97 | +40.70 |
| Today's Opinion | 72% Sell | 96% Buy | 72% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 04/16/24 | +7.95% since 04/16/24 | +6.40% since 04/16/24 | -2.30% since 04/16/24 | +11.85% since 04/16/24 |
| Low | 12.66 on 04/19/24 | 126.65 on 04/17/24 | 14.01 on 04/17/24 | 88.15 on 04/22/24 | 17.71 on 04/17/24 |
| High | 13.52 on 04/23/24 | 137.55 on 04/23/24 | 14.94 on 04/23/24 | 94.53 on 04/17/24 | 19.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.48% since 03/22/24 | +0.48% since 03/22/24 | -13.41% since 03/22/24 | -15.00% since 03/22/24 | -5.60% since 03/22/24 |
| Low | 12.50 on 04/16/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
| High | 15.98 on 03/25/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.45% since 01/23/24 | +9.16% since 01/23/24 | -8.98% since 01/23/24 | +0.08% since 01/23/24 | +12.23% since 01/23/24 |
| Low | 12.50 on 04/16/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 15.98 on 03/25/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +31.05% since 10/23/23 | +68.15% since 10/23/23 | +29.96% since 10/23/23 | +14.30% since 10/23/23 | +40.37% since 10/23/23 |
| Low | 9.88 on 10/26/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 17.95 on 12/22/23 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,567 | 33,879,060 | 16,026,729 | 20,414,260 | 7,891,681 |
| Shares Outstanding, K | 186,829 | 256,679 | 1,122,320 | 230,800 | 425,657 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -74,000,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 2.59 | 2.52 | 2.54 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.44 | 19.31 | 41.53 | 67.64 | 59.00 |