Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.66 60.64 14.07 50.78 14.95
High 11.79 61.24 14.16 52.18 15.00
Low 11.20 58.27 13.40 50.12 14.15
Last 11.46 59.97 13.74 50.91 14.63
Change -0.30 -1.27 -0.39 -0.43 -0.54
% Change -2.55% -2.07% -2.76% -0.84% -3.56%
Volume 1,533,400 6,450,800 32,566,500 2,202,000 23,299,100
20-Day Average Volume 2,177,940 7,539,300 42,885,586 2,635,970 29,896,135
Previous Close 11.76 61.24 14.13 51.34 15.17
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.68 67.62 16.45 56.61 16.96
20-Day Raw Stochastic 5.70% 10.51% 6.16% 7.53% 9.50%
20-Day Relative Strength 40.41% 45.54% 40.43% 43.18% 42.19%
Weighted Alpha -60.70 -33.60 -56.80 -21.80 -64.50
Today's Opinion 72% Sell 8% Sell 72% Sell 8% Buy 72% Sell
Previous Opinion 72% Sell 16% Buy 72% Sell 8% Buy 64% Sell
Last Month's Opinion 40% Sell 24% Buy 32% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -14.99% since 09/17/20 -12.77% since 09/17/20 -15.39% since 09/17/20 -13.06% since 09/17/20 -15.24% since 09/17/20
Low 11.20 on 09/24/20 58.27 on 09/24/20 13.40 on 09/24/20 50.12 on 09/24/20 14.15 on 09/24/20
High 13.20 on 09/18/20 69.08 on 09/18/20 16.08 on 09/18/20 58.76 on 09/18/20 17.30 on 09/18/20
1-Month  
%Chg -13.83% since 08/24/20 -6.92% since 08/24/20 -14.87% since 08/24/20 -5.88% since 08/24/20 -12.60% since 08/24/20
Low 11.20 on 09/24/20 58.27 on 09/24/20 13.40 on 09/24/20 50.12 on 09/24/20 14.15 on 09/24/20
High 15.76 on 09/04/20 74.44 on 09/03/20 18.92 on 09/08/20 60.67 on 09/16/20 19.20 on 09/03/20
3-Month  
%Chg -12.05% since 06/24/20 +24.32% since 06/24/20 -14.13% since 06/24/20 +15.23% since 06/24/20 -7.41% since 06/24/20
Low 10.38 on 08/03/20 45.06 on 06/29/20 12.83 on 08/03/20 42.21 on 06/29/20 12.56 on 08/03/20
High 15.76 on 09/04/20 74.44 on 09/03/20 18.92 on 09/08/20 60.67 on 09/16/20 19.20 on 09/03/20
6-Month  
%Chg -4.66% since 03/24/20 +73.98% since 03/24/20 +0.44% since 03/24/20 +18.56% since 03/24/20 +6.40% since 03/24/20
Low 7.33 on 04/02/20 22.25 on 04/03/20 7.80 on 04/02/20 28.50 on 04/03/20 8.08 on 04/02/20
High 21.40 on 06/08/20 75.55 on 06/08/20 25.27 on 06/08/20 60.67 on 09/16/20 26.91 on 06/08/20
Key Statistics  
Market Capitalization, $K 2,181,339 13,146,268 9,891,410 11,153,872 4,181,140
Shares Outstanding, K 185,488 214,668 700,029 217,255 275,619
Annual Sales 20,825,000,000 10,950,660,000 20,825,000,000 11,547,970,000 6,462,380,000
Annual Net Income 2,989,000,000 1,878,890,000 2,989,000,000 69,890,000 930,230,000
Last Quarter Sales 740,000,000 175,610,000 740,000,000 74,080,000 16,930,000
Last Quarter Net Income -4,374,000,000 -1,639,290,000 -4,374,000,000 -567,520,000 -715,240,000
60-Month Beta 1.94 2.66 1.94 1.18 2.75
Per-Share Information  
Most Recent Earnings N/A -6.13 on 08/10/20 -3.30 on 07/10/20 -2.67 on 08/05/20 -2.78 on 08/06/20
Latest Earnings Date 09/24/20 11/04/20 09/24/20 10/29/20 11/05/20
Most Recent Dividend 0.500 on 02/20/20 0.780 on 03/05/20 0.500 on 02/20/20 N/A N/A
Next Ex-Dividends Date 02/20/20 03/05/20 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 70.59 0.00 84.76 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar