Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ATAT | MANU | ||
| Company | Carnival Plc ADR | Atour Lifestyle Holdings ADR | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.73 | 17.32 | 14.41 | ||
| High | 12.75 | 17.36 | 14.64 | ||
| Low | 12.50 | 16.78 | 14.31 | ||
| Last | 12.56 | 17.28 | 14.52 | ||
| Change | -0.20 | -0.12 | +0.06 | ||
| % Change | -1.57% | -0.69% | +0.41% | ||
| Volume | 1,628,652 | 1,160,818 | 518,436 | ||
| 20-Day Average Volume | 2,486,417 | 719,141 | 675,237 | ||
| Previous Close | 12.76 | 17.40 | 14.46 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 18.56 | 14.27 | ||
| 20-Day Raw Stochastic | 1.72% | 16.95% | 65.81% | ||
| 20-Day Relative Strength | 34.07% | 39.30% | 42.53% | ||
| Weighted Alpha | +22.35 | -21.17 | -36.44 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 04/09/24 | -7.00% since 04/09/24 | -2.55% since 04/09/24 | ||
| Low | 12.50 on 04/16/24 | 16.78 on 04/16/24 | 14.31 on 04/16/24 | ||
| High | 13.87 on 04/10/24 | 18.65 on 04/10/24 | 14.93 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -14.50% since 03/15/24 | -10.93% since 03/15/24 | +1.18% since 03/15/24 | ||
| Low | 12.50 on 04/16/24 | 16.78 on 04/16/24 | 13.50 on 03/22/24 | ||
| High | 15.98 on 03/25/24 | 19.73 on 03/20/24 | 15.05 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -18.39% since 01/16/24 | -1.37% since 01/16/24 | -31.51% since 01/16/24 | ||
| Low | 12.50 on 04/16/24 | 16.53 on 01/17/24 | 13.50 on 03/22/24 | ||
| High | 16.02 on 01/18/24 | 19.80 on 03/14/24 | 22.00 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +12.85% since 10/16/23 | -7.64% since 10/16/23 | -18.88% since 10/16/23 | ||
| Low | 9.77 on 10/23/23 | 15.06 on 12/05/23 | 13.50 on 03/22/24 | ||
| High | 17.95 on 12/22/23 | 19.80 on 03/14/24 | 22.00 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,938 | 2,394,153 | 2,382,213 | ||
| Shares Outstanding, K | 186,829 | 137,595 | 164,745 | ||
| Annual Sales | 21,593,000,000 | 657,190,000 | 781,060,000 | ||
| Annual Net Income | -74,000,000 | 103,820,000 | -34,550,000 | ||
| Last Quarter Sales | 5,406,000,000 | 212,010,000 | 280,430,000 | ||
| Last Quarter Net Income | -214,000,000 | 30,990,000 | 25,310,000 | ||
| 60-Month Beta | 2.59 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 0.21 on 03/28/24 | 0.14 on 03/12/24 | ||
| Latest Earnings Date | 03/27/24 | 05/16/24 | 03/12/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.132 on 09/05/23 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 02/20/20 | 09/05/23 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 24.65 | 0.00 | ||