Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cui Global Inc (CUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.25 18.55 67.11 79.75 51.88
High 1.25 18.68 67.63 79.92 52.15
Low 1.22 18.54 66.84 79.08 51.47
Last 1.23 18.67 67.28 79.52 51.55
Change unch +0.09 +0.80 +0.56 -0.13
% Change unch +0.48% +1.20% +0.71% -0.25%
Volume 32,000 1,970,700 2,068,000 2,062,300 1,159,500
20-Day Average Volume 30,950 2,563,895 3,542,550 2,972,275 1,380,275
Previous Close 1.23 18.58 66.48 78.96 51.68
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.35 19.25 67.77 80.54 51.78
20-Day Raw Stochastic 7.14% 7.89% 39.09% 21.33% 41.88%
20-Day Relative Strength 40.73% 40.48% 51.03% 53.00% 54.42%
Weighted Alpha -57.10 -22.10 -2.50 +1.80 -14.90
Today's Opinion 96% Sell 96% Sell 8% Buy 8% Buy 56% Buy
Previous Opinion 96% Sell 96% Sell 8% Sell Hold 56% Buy
Last Month's Opinion 40% Sell 64% Buy 80% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -1.60% since 03/19/19 -4.50% since 03/19/19 -1.67% since 03/19/19 -3.28% since 03/19/19 -1.11% since 03/19/19
Low 1.21 on 03/20/19 18.51 on 03/25/19 66.17 on 03/25/19 78.62 on 03/25/19 51.45 on 03/22/19
High 1.42 on 03/21/19 19.60 on 03/20/19 69.42 on 03/21/19 82.29 on 03/21/19 53.34 on 03/21/19
1-Month  
%Chg -13.99% since 02/26/19 -8.84% since 02/26/19 -1.55% since 02/26/19 -1.21% since 02/26/19 -2.33% since 02/26/19
Low 1.21 on 03/20/19 18.51 on 03/25/19 65.91 on 03/08/19 78.62 on 03/25/19 50.26 on 03/08/19
High 1.49 on 02/28/19 20.48 on 02/27/19 69.42 on 03/21/19 82.84 on 03/19/19 53.34 on 03/21/19
3-Month  
%Chg +0.82% since 12/26/18 -0.05% since 12/26/18 +15.07% since 12/26/18 +17.30% since 12/26/18 +19.41% since 12/26/18
Low 1.17 on 12/28/18 18.18 on 12/27/18 57.25 on 12/27/18 66.22 on 01/03/19 41.61 on 01/02/19
High 1.80 on 01/16/19 20.55 on 02/26/19 69.42 on 03/21/19 82.84 on 03/19/19 53.96 on 02/25/19
6-Month  
%Chg -45.58% since 09/26/18 -21.39% since 09/26/18 -12.22% since 09/26/18 -8.50% since 09/26/18 -6.29% since 09/26/18
Low 1.17 on 12/28/18 18.05 on 12/26/18 55.38 on 12/26/18 64.46 on 12/26/18 40.34 on 10/30/18
High 2.33 on 09/28/18 23.83 on 09/27/18 79.70 on 10/04/18 89.02 on 10/03/18 55.22 on 09/27/18
Key Statistics  
Market Capitalization, $K 35,156 39,735,300 40,859,940 33,496,648 8,783,016
Shares Outstanding, K 28,582 2,138,606 614,620 424,223 169,950
Annual Sales, $M 96,790,000 27,662,000,000 17,408,000,000 21,609,000,000 3,187,900,000
Annual Net Income, $M -17,330,000 2,173,000,000 2,203,000,000 2,145,000,000 444,200,000
Last Quarter Sales, $M 26,950,000 889,000,000 4,147,000,000 5,459,000,000 812,500,000
Last Quarter Net Income, $M -7,770,000 317,000,000 465,000,000 631,000,000 126,300,000
60-Month Beta 1.38 1.07 1.24 1.48 1.39
Per-Share Information  
Most Recent Earnings N/A 0.30 on 02/28/19 0.74 on 02/05/19 1.46 on 01/31/19 0.74 on 01/29/19
Latest Earnings Date 05/06/19 04/18/19 05/07/19 05/07/19 04/24/19
Most Recent Dividend N/A 0.504 on 04/04/18 0.490 on 02/14/19 0.710 on 03/07/19 0.220 on 01/30/19
Next Ex-Dividends Date N/A 04/04/18 02/14/19 03/07/19 01/30/19
Ratios  
Price/Earnings ttm 0.00 14.08 20.45 14.69 19.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar