Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cui Global Inc (CUI)

Cui Global Inc (CUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.68 18.36 56.87 76.37 46.42
High 0.78 18.52 58.09 77.68 46.89
Low 0.68 18.36 56.77 76.30 46.25
Last 0.78 18.47 57.92 77.32 46.27
Change +0.07 +0.22 +1.51 +1.41 +0.17
% Change +10.25% +1.21% +2.68% +1.86% +0.37%
Volume 38,600 1,564,500 3,332,600 1,655,100 2,104,600
20-Day Average Volume 84,150 2,863,370 3,443,860 2,663,505 2,658,085
Previous Close 0.71 18.25 56.41 75.91 46.10
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.74 18.53 62.25 79.58 44.94
20-Day Raw Stochastic 56.12% 44.97% 17.02% 27.09% 89.46%
20-Day Relative Strength 48.73% 46.72% 37.97% 45.21% 54.61%
Weighted Alpha -65.02 -16.90 -24.20 -4.20 -17.50
Today's Opinion 88% Sell 100% Sell 88% Sell 40% Sell 48% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 40% Sell 48% Sell
Last Month's Opinion 100% Sell 72% Sell 56% Sell 32% Buy 64% Sell
Performance  
5-Days  
%Chg +16.85% since 08/09/19 +2.27% since 08/09/19 -2.62% since 08/09/19 -2.16% since 08/09/19 +1.63% since 08/09/19
Low 0.63 on 08/13/19 18.14 on 08/15/19 55.98 on 08/15/19 74.86 on 08/15/19 44.54 on 08/14/19
High 0.78 on 08/16/19 18.98 on 08/13/19 60.53 on 08/13/19 80.37 on 08/13/19 46.89 on 08/16/19
1-Month  
%Chg -5.12% since 07/16/19 -2.53% since 07/16/19 -12.56% since 07/16/19 -4.72% since 07/16/19 +2.37% since 07/16/19
Low 0.63 on 08/13/19 17.71 on 08/07/19 55.98 on 08/15/19 74.86 on 08/15/19 41.01 on 07/30/19
High 0.90 on 07/22/19 19.40 on 07/24/19 67.38 on 07/24/19 83.94 on 07/30/19 46.89 on 08/16/19
3-Month  
%Chg -24.73% since 05/16/19 -4.05% since 05/16/19 -11.79% since 05/16/19 -3.36% since 05/16/19 +2.55% since 05/16/19
Low 0.63 on 08/13/19 17.71 on 08/07/19 55.98 on 08/15/19 74.29 on 05/31/19 40.38 on 05/31/19
High 1.24 on 05/28/19 20.27 on 07/01/19 68.07 on 07/01/19 84.70 on 07/01/19 48.01 on 07/01/19
6-Month  
%Chg -42.01% since 02/15/19 -6.81% since 02/15/19 -15.21% since 02/15/19 -1.79% since 02/15/19 -10.40% since 02/15/19
Low 0.63 on 08/13/19 17.71 on 08/07/19 55.98 on 08/15/19 74.29 on 05/31/19 40.38 on 05/31/19
High 1.49 on 02/28/19 21.18 on 04/17/19 73.24 on 04/23/19 86.08 on 04/23/19 56.66 on 04/18/19
Key Statistics  
Market Capitalization, $K 22,451 39,500,052 35,626,648 32,474,400 7,606,881
Shares Outstanding, K 28,680 2,138,606 615,101 420,000 164,402
Annual Sales 96,790,000 27,662,000,000 17,408,000,000 21,609,000,000 3,187,900,000
Annual Net Income -17,330,000 2,173,000,000 2,203,000,000 2,145,000,000 444,200,000
Last Quarter Sales 23,010,000 7,171,000,000 4,684,000,000 5,533,000,000 765,400,000
Last Quarter Net Income -3,000,000 64,000,000 604,000,000 636,000,000 102,100,000
60-Month Beta 1.16 1.15 1.32 1.44 1.54
Per-Share Information  
Most Recent Earnings N/A 0.34 on 07/25/19 0.94 on 08/06/19 1.53 on 07/30/19 0.61 on 07/30/19
Latest Earnings Date 08/09/19 07/25/19 08/06/19 07/30/19 07/30/19
Most Recent Dividend N/A 0.491 on 05/06/19 0.490 on 08/15/19 0.710 on 08/01/19 0.220 on 07/30/19
Next Ex-Dividends Date N/A 05/06/19 08/15/19 08/01/19 07/30/19
Ratios  
Price/Earnings ttm 0.00 14.15 16.54 13.36 18.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar