Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ABB | EMR | ETN | AOS |
| Company | Cui Global Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 37.51 | 109.10 | 311.94 | 87.24 |
| High | 0.7908 | 37.58 | 110.44 | 315.28 | 88.23 |
| Low | 0.7500 | 37.11 | 108.70 | 310.40 | 86.92 |
| Last | 0.7713 | 37.13 | 109.78 | 312.90 | 87.89 |
| Change | -0.0087 | -0.43 | +1.15 | +4.81 | +0.99 |
| % Change | -1.12% | -1.14% | +1.06% | +1.56% | +1.14% |
| Volume | 10,800 | 6,388,400 | 1,035,150 | 2,197,983 | 471,616 |
| 20-Day Average Volume | 62,890 | 2,041,570 | 1,924,778 | 2,350,076 | 986,031 |
| Previous Close | 0.7800 | 37.56 | 108.63 | 308.09 | 86.90 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 36.48 | 112.27 | 315.07 | 87.17 |
| 20-Day Raw Stochastic | 52.49% | 72.00% | 25.45% | 37.04% | 69.15% |
| 20-Day Relative Strength | 47.23% | 61.10% | 50.14% | 56.41% | 57.10% |
| Weighted Alpha | -45.60 | +28.30 | +32.48 | +86.84 | +31.62 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +0.22% since 05/15/23 | -1.40% since 04/16/24 | -0.72% since 04/16/24 | +2.99% since 04/16/24 |
| Low | 0.7200 on 05/05/20 | 36.58 on 05/16/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 85.21 on 04/17/24 |
| High | 0.8200 on 05/04/20 | 37.76 on 05/19/23 | 112.33 on 04/17/24 | 316.68 on 04/17/24 | 88.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +4.83% since 04/21/23 | -2.24% since 03/22/24 | -1.11% since 03/22/24 | -1.49% since 03/22/24 |
| Low | 0.6292 on 04/13/20 | 35.51 on 04/26/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 83.87 on 04/10/24 |
| High | 0.8999 on 04/24/20 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +10.87% since 02/22/23 | +14.77% since 01/23/24 | +28.71% since 01/23/24 | +7.45% since 01/23/24 |
| Low | 0.4800 on 03/18/20 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 241.45 on 01/24/24 | 76.89 on 02/05/24 |
| High | 1.2241 on 02/14/20 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +19.20% since 11/22/22 | +21.93% since 10/23/23 | +60.17% since 10/23/23 | +32.47% since 10/23/23 |
| Low | 0.4800 on 03/18/20 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.08 on 10/25/23 |
| High | 1.3188 on 01/21/20 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 72,950,984 | 62,006,000 | 123,081,952 | 12,791,246 |
| Shares Outstanding, K | 28,421 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 23,490,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | -1,130,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | -28,400,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 4,450,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 0.99 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 05/20/20 | 04/25/23 | 05/08/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 22.20 | 33.26 | 22.53 |