Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | PPSI | WATT | ||
| Company | Cui Global Inc | Pioneer Pwr Sol | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 4.15 | 1.3400 | ||
| High | 0.7908 | 4.18 | 1.3700 | ||
| Low | 0.7500 | 3.73 | 1.3300 | ||
| Last | 0.7713 | 3.76 | 1.3600 | ||
| Change | -0.0087 | -0.19 | +0.0100 | ||
| % Change | -1.12% | -4.81% | +0.74% | ||
| Volume | 10,800 | 154,752 | 22,500 | ||
| 20-Day Average Volume | 62,890 | 212,870 | 73,645 | ||
| Previous Close | 0.7800 | 3.95 | 1.3500 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 4.41 | 1.7122 | ||
| 20-Day Raw Stochastic | 52.49% | 4.32% | 5.57% | ||
| 20-Day Relative Strength | 47.23% | 34.83% | 35.82% | ||
| Weighted Alpha | -45.60 | -39.35 | -75.23 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -1.58% since 04/16/24 | -14.30% since 04/16/24 | ||
| Low | 0.7200 on 05/05/20 | 3.61 on 04/17/24 | 1.3100 on 04/22/24 | ||
| High | 0.8200 on 05/04/20 | 4.15 on 04/23/24 | 1.6292 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -31.68% since 03/22/24 | -23.93% since 03/22/24 | ||
| Low | 0.6292 on 04/13/20 | 3.61 on 04/17/24 | 1.3100 on 04/22/24 | ||
| High | 0.8999 on 04/24/20 | 6.39 on 04/01/24 | 2.1000 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -27.43% since 01/23/24 | -26.41% since 01/23/24 | ||
| Low | 0.4800 on 03/18/20 | 3.61 on 04/17/24 | 1.3100 on 04/22/24 | ||
| High | 1.2241 on 02/14/20 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -28.27% since 10/23/23 | -19.40% since 10/23/23 | ||
| Low | 0.4800 on 03/18/20 | 3.61 on 04/17/24 | 1.3100 on 04/22/24 | ||
| High | 1.3188 on 01/21/20 | 7.30 on 12/28/23 | 2.7500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 39,224 | 8,212 | ||
| Shares Outstanding, K | 28,421 | 9,930 | 6,083 | ||
| Annual Sales | 23,490,000 | 27,000,000 | 470,000 | ||
| Annual Net Income | -1,130,000 | -3,640,000 | -19,370,000 | ||
| Last Quarter Sales | -28,400,000 | 12,440,000 | 90,000 | ||
| Last Quarter Net Income | 4,450,000 | 1,020,000 | -4,600,000 | ||
| 60-Month Beta | 0.99 | 0.55 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/14/23 | -0.76 on 03/28/24 | ||
| Latest Earnings Date | 05/20/20 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 0.00 | ||