Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | BPOP | SNV |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 49.00 | 19.24 | 1,625.00 | 82.03 | 35.64 |
| High | 50.48 | 19.51 | 1,652.04 | 89.00 | 36.85 |
| Low | 48.85 | 19.08 | 1,618.77 | 82.03 | 35.51 |
| Last | 50.35 | 19.35 | 1,622.72 | 87.88 | 36.63 |
| Change | +1.38 | +0.17 | -0.03 | +2.63 | +0.95 |
| % Change | +2.82% | +0.89% | unch | +3.09% | +2.66% |
| Volume | 273,200 | 10,539,700 | 76,000 | 673,200 | 1,817,200 |
| 20-Day Average Volume | 247,530 | 7,488,995 | 70,545 | 386,785 | 1,575,765 |
| Previous Close | 48.97 | 19.18 | 1,622.75 | 85.25 | 35.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.95 | 19.78 | 1,590.74 | 84.84 | 37.52 |
| 20-Day Raw Stochastic | 57.21% | 35.45% | 78.13% | 86.72% | 46.37% |
| 20-Day Relative Strength | 49.51% | 49.44% | 57.92% | 58.95% | 46.72% |
| Weighted Alpha | +90.62 | +8.81 | +50.32 | +48.02 | +20.91 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 04/16/24 | +2.87% since 04/16/24 | +5.89% since 04/16/24 | +8.11% since 04/16/24 | unch since 04/16/24 |
| Low | 46.39 on 04/17/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 80.71 on 04/17/24 | 33.44 on 04/19/24 |
| High | 50.48 on 04/23/24 | 19.51 on 04/23/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 37.22 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.10% since 03/22/24 | -2.57% since 03/22/24 | +1.41% since 03/22/24 | +3.12% since 03/22/24 | -5.03% since 03/22/24 |
| Low | 45.63 on 04/15/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 53.88 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.91% since 01/23/24 | +2.00% since 01/23/24 | +12.00% since 01/23/24 | +6.95% since 01/23/24 | -3.96% since 01/23/24 |
| Low | 45.63 on 04/15/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 57.03 on 01/29/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +55.98% since 10/23/23 | +36.36% since 10/23/23 | +24.59% since 10/23/23 | +45.26% since 10/23/23 | +44.10% since 10/23/23 |
| Low | 31.16 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 24.40 on 10/25/23 |
| High | 60.09 on 12/28/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,821 | 17,623,812 | 23,570,428 | 6,163,063 | 5,224,159 |
| Shares Outstanding, K | 31,485 | 918,864 | 14,525 | 72,294 | 146,417 |
| Annual Sales | 1,437,930,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 250,140,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 364,590,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 901,600,000 |
| Last Quarter Net Income | 62,090,000 | 368,000,000 | 514,000,000 | 94,590,000 | 124,510,000 |
| 60-Month Beta | 1.67 | 1.21 | 0.89 | 0.82 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/25/24 | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 03/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 9.26 | 8.95 | 10.20 | 9.72 |