Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | AMT | CCI | PLD | PSA |
| Company | Cubesmart | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.05 | 171.80 | 94.37 | 104.64 | 261.17 |
| High | 42.05 | 172.05 | 94.80 | 104.87 | 261.17 |
| Low | 41.93 | 170.81 | 93.95 | 103.91 | 259.09 |
| Last | 41.90 | 171.24 | 94.49 | 104.05 | 260.37 |
| Change | +0.04 | +0.24 | +0.12 | -0.64 | +0.09 |
| % Change | +0.10% | +0.14% | +0.13% | -0.61% | +0.03% |
| Volume | 12,400 | 272,738 | 144,387 | 858,348 | 54,928 |
| 20-Day Average Volume | 1,199,212 | 2,519,855 | 2,663,250 | 3,985,128 | 565,671 |
| Previous Close | 41.86 | 171.00 | 94.37 | 104.69 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.99 | 186.03 | 99.81 | 121.36 | 276.80 |
| 20-Day Raw Stochastic | 8.13% | 1.55% | 14.10% | 1.91% | 2.50% |
| 20-Day Relative Strength | 41.00% | 28.71% | 32.99% | 21.12% | 36.28% |
| Weighted Alpha | -6.98 | -18.18 | -24.50 | -21.29 | -11.70 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/12/24 | -4.52% since 04/12/24 | -2.33% since 04/12/24 | -12.50% since 04/12/24 | -4.53% since 04/12/24 |
| Low | 41.55 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 44.11 on 04/15/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 119.98 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.78% since 03/19/24 | -12.98% since 03/19/24 | -9.66% since 03/19/24 | -18.56% since 03/19/24 | -6.31% since 03/19/24 |
| Low | 41.55 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 46.59 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.45% since 01/19/24 | -16.07% since 01/19/24 | -12.51% since 01/19/24 | -18.93% since 01/19/24 | -11.00% since 01/19/24 |
| Low | 41.55 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 46.59 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +16.01% since 10/19/23 | +7.32% since 10/19/23 | +9.98% since 10/19/23 | +1.50% since 10/19/23 | +0.50% since 10/19/23 |
| Low | 33.17 on 10/30/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 47.81 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,416,616 | 79,746,192 | 41,005,652 | 96,843,272 | 45,728,848 |
| Shares Outstanding, K | 224,955 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,050,330,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 410,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 265,130,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | 112,670,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 0.69 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/29/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.510 on 03/28/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 17.43 | 12.64 | 18.78 | 15.50 |