Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cubic Corp (CUB)

Cubic Corp (CUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 45.11 52.50 203.25 102.09 47.42
High 46.02 52.61 203.85 102.19 50.30
Low 41.08 51.89 200.99 100.98 47.20
Last 45.96 52.26 203.26 102.04 48.67
Change -0.51 -0.24 -0.73 -0.32 +2.75
% Change -1.10% -0.46% -0.36% -0.31% +5.99%
Volume 540,724 127,829 436,574 253,448 1,542,227
20-Day Average Volume 477,586 518,650 1,244,195 1,013,672 901,903
Previous Close 46.47 52.50 203.99 102.36 45.92
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.06 51.44 199.92 99.59 44.66
20-Day Raw Stochastic 69.72% 71.97% 70.44% 78.27% 89.17%
20-Day Relative Strength 53.27% 59.08% 55.47% 59.04% 67.19%
Weighted Alpha -39.59 +19.07 +46.27 +29.97 +55.66
Today's Opinion 24% Sell 88% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 8% Sell 88% Buy 88% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +8.60% since 07/30/20 -1.25% since 07/30/20 +2.45% since 07/30/20 +1.92% since 07/30/20 +7.38% since 07/30/20
Low 40.98 on 07/31/20 51.27 on 07/31/20 195.04 on 07/31/20 97.08 on 07/31/20 44.35 on 07/31/20
High 46.74 on 08/05/20 53.03 on 07/31/20 208.04 on 08/03/20 102.62 on 08/05/20 50.30 on 08/06/20
1-Month  
%Chg -6.99% since 07/06/20 +6.21% since 07/06/20 -0.41% since 07/06/20 +2.88% since 07/06/20 +12.59% since 07/06/20
Low 39.97 on 07/27/20 46.86 on 07/10/20 187.14 on 07/24/20 94.51 on 07/27/20 41.34 on 07/14/20
High 51.36 on 07/07/20 54.28 on 07/29/20 209.30 on 07/23/20 103.99 on 07/29/20 50.30 on 08/06/20
3-Month  
%Chg +34.23% since 05/06/20 +22.25% since 05/06/20 +23.77% since 05/06/20 +29.47% since 05/06/20 +53.48% since 05/06/20
Low 31.01 on 05/13/20 40.54 on 05/14/20 158.89 on 05/14/20 76.02 on 05/14/20 32.49 on 05/07/20
High 53.13 on 06/08/20 54.28 on 07/29/20 209.30 on 07/23/20 103.99 on 07/29/20 50.30 on 08/06/20
6-Month  
%Chg -29.80% since 02/06/20 +7.85% since 02/06/20 +18.06% since 02/06/20 +4.17% since 02/06/20 +9.76% since 02/06/20
Low 30.86 on 03/23/20 30.50 on 03/16/20 110.19 on 03/23/20 61.04 on 03/23/20 20.01 on 03/18/20
High 65.81 on 02/14/20 54.28 on 07/29/20 209.30 on 07/23/20 105.58 on 02/19/20 50.30 on 08/06/20
Key Statistics  
Market Capitalization, $K 1,454,464 47,743,240 31,628,446 19,575,018 11,469,070
Shares Outstanding, K 31,299 909,395 155,049 191,237 249,762
Annual Sales 1,496,480,000 21,819,840,000 4,568,900,000 3,757,510,000 3,264,300,000
Annual Net Income 49,690,000 1,308,160,000 1,175,620,000 952,490,000 514,300,000
Last Quarter Sales 321,480,000 4,839,330,000 1,423,960,000 869,870,000 792,300,000
Last Quarter Net Income -39,120,000 229,030,000 78,450,000 184,180,000 61,900,000
60-Month Beta 1.07 1.03 1.32 0.98 1.66
Per-Share Information  
Most Recent Earnings 0.74 on 08/05/20 0.35 on 07/20/20 2.73 on 08/03/20 0.91 on 07/29/20 0.52 on 08/05/20
Latest Earnings Date 08/05/20 07/20/20 08/03/20 07/29/20 08/05/20
Most Recent Dividend 0.135 on 02/28/20 0.930 on 06/30/20 0.850 on 05/15/20 0.610 on 06/12/20 N/A
Next Ex-Dividends Date 02/28/20 06/30/20 05/15/20 09/14/20 N/A
Ratios  
Price/Earnings ttm 0.00 26.15 19.82 22.82 24.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar