Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | KLAC | GRMN | TRMB |
| Company | Cubic Corp | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.95 | 20.06 | 655.79 | 141.50 | 58.53 |
| High | 75.01 | 20.15 | 658.41 | 141.97 | 58.69 |
| Low | 74.95 | 19.93 | 642.00 | 140.16 | 57.75 |
| Last | 75.00 | 19.98 | 644.22 | 140.72 | 57.86 |
| Change | +0.24 | -0.17 | -14.76 | -0.35 | -0.63 |
| % Change | +0.32% | -0.84% | -2.24% | -0.25% | -1.08% |
| Volume | 1,294,000 | 505,000 | 903,100 | 828,100 | 905,800 |
| 20-Day Average Volume | 339,835 | 863,510 | 818,495 | 700,125 | 1,411,630 |
| Previous Close | 74.76 | 20.15 | 658.98 | 141.07 | 58.49 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 20.21 | 689.82 | 145.80 | 61.92 |
| 20-Day Raw Stochastic | 55.41% | 23.27% | 2.59% | 5.97% | 1.41% |
| 20-Day Relative Strength | 65.53% | 44.35% | 42.75% | 47.55% | 39.57% |
| Weighted Alpha | +59.98 | +0.54 | +64.70 | +45.17 | +22.19 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -3.01% since 04/11/24 | -8.05% since 04/11/24 | -3.67% since 04/11/24 | -6.72% since 04/11/24 |
| Low | 74.70 on 05/19/21 | 19.91 on 04/17/24 | 642.00 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/18/24 |
| High | 75.01 on 05/24/21 | 20.71 on 04/15/24 | 698.70 on 04/15/24 | 145.38 on 04/12/24 | 61.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | -3.34% since 03/18/24 | -6.73% since 03/18/24 | -3.62% since 03/18/24 | -7.35% since 03/18/24 |
| Low | 74.59 on 04/30/21 | 19.75 on 04/01/24 | 642.00 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/18/24 |
| High | 75.33 on 04/29/21 | 20.86 on 03/19/24 | 727.64 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | -14.54% since 01/18/24 | +9.19% since 01/18/24 | +13.23% since 01/18/24 | +17.13% since 01/18/24 |
| Low | 68.74 on 03/04/21 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 48.99 on 01/19/24 |
| High | 78.13 on 03/29/21 | 23.56 on 01/22/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +7.77% since 10/18/23 | +34.38% since 10/18/23 | +33.94% since 10/18/23 | +12.20% since 10/18/23 |
| Low | 58.00 on 12/22/20 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 78.13 on 03/29/21 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 18,554,428 | 87,120,440 | 26,986,858 | 14,129,875 |
| Shares Outstanding, K | 31,769 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 343,410,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -36,020,000 | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.79 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/05/21 | 04/29/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.135 on 03/01/21 | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/21 | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 14.93 | 28.92 | 25.19 | 26.59 |