Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | GRMN | TRMB | UEIC |
| Company | Cubic Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Universal Elect IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.95 | 20.03 | 141.06 | 58.04 | 10.09 |
| High | 75.01 | 20.14 | 141.78 | 58.46 | 10.58 |
| Low | 74.95 | 19.94 | 138.86 | 57.73 | 10.00 |
| Last | 75.00 | 19.98 | 139.52 | 57.97 | 10.08 |
| Change | +0.24 | unch | -1.20 | +0.11 | -0.13 |
| % Change | +0.32% | unch | -0.85% | +0.19% | -1.27% |
| Volume | 1,294,000 | 544,941 | 2,891,481 | 840,659 | 52,177 |
| 20-Day Average Volume | 339,835 | 839,117 | 813,279 | 1,397,923 | 35,959 |
| Previous Close | 74.76 | 19.98 | 140.72 | 57.86 | 10.21 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 20.19 | 145.37 | 61.58 | 10.18 |
| 20-Day Raw Stochastic | 55.41% | 23.27% | 6.18% | 3.44% | 24.40% |
| 20-Day Relative Strength | 65.53% | 44.35% | 45.16% | 40.07% | 55.18% |
| Weighted Alpha | +59.98 | +0.54 | +43.44 | +22.52 | +8.34 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -0.40% since 04/12/24 | -2.51% since 04/12/24 | -4.25% since 04/12/24 | +1.10% since 04/12/24 |
| Low | 74.70 on 05/19/21 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 9.84 on 04/15/24 |
| High | 75.01 on 05/24/21 | 20.71 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 | 11.00 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | -3.94% since 03/19/24 | -4.75% since 03/19/24 | -8.67% since 03/19/24 | +0.20% since 03/19/24 |
| Low | 74.59 on 04/30/21 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 9.77 on 03/22/24 |
| High | 75.33 on 04/29/21 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 11.04 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | -14.29% since 01/19/24 | +11.19% since 01/19/24 | +15.92% since 01/19/24 | +14.42% since 01/19/24 |
| Low | 68.74 on 03/04/21 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 8.11 on 02/20/24 |
| High | 78.13 on 03/29/21 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 11.04 on 04/10/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +9.06% since 10/19/23 | +33.73% since 10/19/23 | +17.04% since 10/19/23 | +17.07% since 10/19/23 |
| Low | 58.00 on 12/22/20 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 7.02 on 10/27/23 |
| High | 78.13 on 03/29/21 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 11.04 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 18,554,428 | 26,986,858 | 14,129,875 | 132,403 |
| Shares Outstanding, K | 31,769 | 928,650 | 191,777 | 244,208 | 12,968 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 420,460,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -98,240,000 |
| Last Quarter Sales | 343,410,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 97,590,000 |
| Last Quarter Net Income | -36,020,000 | 42,000,000 | 542,130,000 | 63,000,000 | -7,100,000 |
| 60-Month Beta | 0.79 | 0.88 | 0.98 | 1.50 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.07 on 02/15/24 |
| Latest Earnings Date | 05/05/21 | 04/29/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.135 on 03/01/21 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/21 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 14.93 | 25.19 | 26.59 | 0.00 |