Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | GRMN | TRMB | FLEX |
| Company | Cubic Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.95 | 20.99 | 142.75 | 59.53 | 28.75 |
| High | 75.01 | 21.01 | 143.48 | 59.89 | 28.99 |
| Low | 74.95 | 20.84 | 142.20 | 58.97 | 28.26 |
| Last | 75.00 | 20.97 | 142.79 | 59.51 | 28.50 |
| Change | +0.24 | -0.04 | +0.28 | -0.18 | -0.03 |
| % Change | +0.32% | -0.19% | +0.20% | -0.30% | -0.11% |
| Volume | 1,294,000 | 654,484 | 612,576 | 1,061,000 | 2,640,600 |
| 20-Day Average Volume | 339,835 | 931,580 | 822,885 | 1,371,265 | 2,977,010 |
| Previous Close | 74.76 | 21.01 | 142.51 | 59.69 | 28.53 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 20.33 | 144.62 | 60.95 | 28.40 |
| 20-Day Raw Stochastic | 55.41% | 94.56% | 36.80% | 25.80% | 52.63% |
| 20-Day Relative Strength | 65.53% | 54.71% | 52.29% | 46.77% | 52.60% |
| Weighted Alpha | +59.98 | 0.00 | +46.99 | +27.43 | +37.47 |
| Today's Opinion | 88% Buy | 32% Sell | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | +4.07% since 04/17/24 | +1.22% since 04/17/24 | +1.74% since 04/17/24 | +1.50% since 04/17/24 |
| Low | 74.70 on 05/19/21 | 19.93 on 04/18/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 75.01 on 05/24/21 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 28.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | +4.85% since 03/22/24 | -3.06% since 03/22/24 | -7.31% since 03/22/24 | -0.80% since 03/22/24 |
| Low | 74.59 on 04/30/21 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 75.33 on 04/29/21 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | -8.19% since 01/24/24 | +14.13% since 01/24/24 | +17.28% since 01/24/24 | +23.75% since 01/24/24 |
| Low | 68.74 on 03/04/21 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 78.13 on 03/29/21 | 22.97 on 01/25/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +11.48% since 10/24/23 | +39.53% since 10/24/23 | +22.83% since 10/24/23 | +19.60% since 10/24/23 |
| Low | 58.00 on 12/22/20 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 78.13 on 03/29/21 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 19,510,938 | 27,330,138 | 14,576,775 | 12,015,780 |
| Shares Outstanding, K | 31,769 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 343,410,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | -36,020,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.79 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/05/21 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.135 on 03/01/21 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/21 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 15.27 | 25.18 | 26.79 | 12.50 |