Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | KLAC | CARR | GRMN | TRMB |
| Company | Cubic Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 74.95 | 635.35 | 53.82 | 140.62 | 58.78 |
| High | 75.01 | 638.73 | 54.51 | 141.87 | 59.26 |
| Low | 74.95 | 625.33 | 53.50 | 139.65 | 58.05 |
| Last | 75.00 | 633.64 | 53.62 | 141.02 | 58.94 |
| Change | +0.24 | +5.48 | +0.09 | +1.50 | +0.97 |
| % Change | +0.32% | +0.87% | +0.17% | +1.08% | +1.67% |
| Volume | 1,294,000 | 924,200 | 6,856,000 | 933,100 | 861,300 |
| 20-Day Average Volume | 339,835 | 859,805 | 3,864,500 | 812,700 | 1,405,365 |
| Previous Close | 74.76 | 628.16 | 53.53 | 139.52 | 57.97 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 681.72 | 56.27 | 145.06 | 61.32 |
| 20-Day Raw Stochastic | 55.41% | 11.02% | 5.52% | 20.22% | 17.54% |
| 20-Day Relative Strength | 65.53% | 41.35% | 39.96% | 48.57% | 44.36% |
| Weighted Alpha | +59.98 | +55.75 | +19.14 | +44.48 | +25.75 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -6.61% since 04/15/24 | -3.32% since 04/15/24 | -0.44% since 04/15/24 | -0.79% since 04/15/24 |
| Low | 74.70 on 05/19/21 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 75.01 on 05/24/21 | 696.91 on 04/16/24 | 55.39 on 04/17/24 | 143.23 on 04/17/24 | 59.54 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | -10.83% since 03/22/24 | -7.33% since 03/22/24 | -4.26% since 03/22/24 | -8.19% since 03/22/24 |
| Low | 74.59 on 04/30/21 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 75.33 on 04/29/21 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | +1.69% since 01/22/24 | -4.79% since 01/22/24 | +11.29% since 01/22/24 | +16.76% since 01/22/24 |
| Low | 68.74 on 03/04/21 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 78.13 on 03/29/21 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +37.02% since 10/20/23 | +11.06% since 10/20/23 | +36.54% since 10/20/23 | +20.80% since 10/20/23 |
| Low | 58.00 on 12/22/20 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 78.13 on 03/29/21 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 84,948,576 | 48,182,516 | 26,756,728 | 14,156,738 |
| Shares Outstanding, K | 31,769 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 1,476,240,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -3,220,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 343,410,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -36,020,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.79 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/05/21 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.135 on 03/01/21 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/21 | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 28.27 | 19.55 | 25.13 | 26.30 |