Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FMC | FDP | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.68 | 49.69 | 49.74 | 30.77 | 12.59 |
| High | 57.43 | 51.52 | 50.02 | 31.10 | 12.60 |
| Low | 55.68 | 49.62 | 48.80 | 30.32 | 12.24 |
| Last | 57.09 | 51.09 | 49.59 | 30.52 | 12.31 |
| Change | -0.06 | +1.25 | -0.72 | -0.59 | -0.42 |
| % Change | -0.10% | +2.51% | -1.43% | -1.90% | -3.30% |
| Volume | 3,886,400 | 4,497,700 | 1,183,000 | 250,800 | 432,400 |
| 20-Day Average Volume | 3,240,085 | 3,054,145 | 1,738,605 | 376,300 | 492,325 |
| Previous Close | 57.15 | 49.84 | 50.31 | 31.11 | 12.73 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.46 | 50.72 | 50.39 | 32.96 | 13.67 |
| 20-Day Raw Stochastic | 29.25% | 54.34% | 18.43% | 4.78% | 2.72% |
| 20-Day Relative Strength | 45.11% | 46.34% | 38.41% | 32.80% | 20.68% |
| Weighted Alpha | +17.59 | -22.88 | -20.42 | +21.22 | -6.35 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 01/02/25 | +1.73% since 01/02/25 | +1.74% since 01/02/25 | -7.29% since 01/02/25 | -9.08% since 01/02/25 |
| Low | 55.68 on 01/10/25 | 48.40 on 01/08/25 | 48.38 on 01/03/25 | 30.32 on 01/10/25 | 12.23 on 01/10/25 |
| High | 57.90 on 01/06/25 | 51.52 on 01/10/25 | 51.42 on 01/07/25 | 33.08 on 01/03/25 | 13.67 on 01/03/25 |
| 1-Month | |||||
| %Chg | -3.92% since 12/10/24 | -1.90% since 12/10/24 | -13.38% since 12/10/24 | -9.36% since 12/10/24 | -16.66% since 12/10/24 |
| Low | 55.68 on 01/10/25 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 30.32 on 01/10/25 | 12.23 on 01/10/25 |
| High | 60.50 on 12/11/24 | 53.35 on 12/12/24 | 57.91 on 12/11/24 | 34.50 on 12/16/24 | 14.99 on 12/12/24 |
| 3-Month | |||||
| %Chg | +0.95% since 10/10/24 | -10.82% since 10/10/24 | -17.87% since 10/10/24 | +6.08% since 10/10/24 | -22.87% since 10/10/24 |
| Low | 55.18 on 11/15/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 28.62 on 10/11/24 | 12.23 on 01/10/25 |
| High | 64.20 on 11/25/24 | 58.89 on 10/15/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 6-Month | |||||
| %Chg | +11.90% since 07/10/24 | -20.46% since 07/10/24 | -9.59% since 07/10/24 | +42.42% since 07/10/24 | -0.16% since 07/10/24 |
| Low | 50.30 on 08/05/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 21.71 on 07/11/24 | 12.23 on 01/10/25 |
| High | 64.20 on 11/25/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,237,560 | 24,448,302 | 6,190,617 | 1,463,190 | 1,168,576 |
| Shares Outstanding, K | 687,293 | 478,534 | 124,836 | 47,942 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 2,326,000,000 | 19,937,000,000 | 1,065,400,000 | 1,019,500,000 | 2,062,410,000 |
| Last Quarter Net Income | -524,000,000 | 18,000,000 | 65,000,000 | 42,100,000 | 14,400,000 |
| 60-Month Beta | 0.77 | 0.72 | 0.83 | 0.41 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 02/05/25 | 11/05/24 | 02/04/25 | 02/24/25 | 03/06/25 |
| Most Recent Dividend | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.580 on 12/31/24 | 0.250 on 11/14/24 | 0.080 on 12/11/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/21/24 | 12/31/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.01 | 10.09 | 18.29 | 12.86 | 10.02 |