Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | CVGW | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.90 | 61.85 | 25.33 | 26.64 | 10.78 |
| High | 54.59 | 62.16 | 25.55 | 27.04 | 10.92 |
| Low | 53.88 | 61.61 | 25.33 | 26.64 | 10.78 |
| Last | 54.58 | 62.49 | 25.62 | 27.39 | 10.90 |
| Change | +0.62 | +0.77 | +0.26 | +0.61 | +0.14 |
| % Change | +1.15% | +1.25% | +1.03% | +2.28% | +1.30% |
| Volume | 215,573 | 429,055 | 13,150 | 7,350 | 20,839 |
| 20-Day Average Volume | 2,648,087 | 3,448,178 | 168,156 | 138,031 | 475,912 |
| Previous Close | 53.96 | 61.72 | 25.36 | 26.78 | 10.76 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 62.30 | 25.36 | 26.20 | 11.01 |
| 20-Day Raw Stochastic | 22.44% | 52.26% | 44.89% | 61.64% | 22.46% |
| 20-Day Relative Strength | 47.55% | 55.94% | 54.83% | 50.25% | 52.42% |
| Weighted Alpha | -5.54 | -18.84 | -9.54 | -12.42 | +27.05 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 40% Sell | 16% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/12/24 | +1.82% since 04/12/24 | +1.97% since 04/12/24 | +10.19% since 04/12/24 | -1.98% since 04/12/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 | 10.62 on 04/16/24 |
| High | 54.59 on 04/19/24 | 62.13 on 04/19/24 | 25.47 on 04/19/24 | 27.21 on 04/18/24 | 11.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.66% since 03/19/24 | +1.72% since 03/19/24 | +1.60% since 03/19/24 | -7.17% since 03/19/24 | +4.92% since 03/19/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.62 on 03/20/24 | 24.07 on 04/15/24 | 10.31 on 03/20/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 29.16 on 03/21/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.10% since 01/19/24 | -8.96% since 01/19/24 | +1.68% since 01/19/24 | +0.49% since 01/19/24 | +7.40% since 01/19/24 |
| Low | 44.80 on 01/22/24 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +6.57% since 10/19/23 | -15.93% since 10/19/23 | +0.08% since 10/19/23 | +1.70% since 10/19/23 | +0.46% since 10/19/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,711,564 | 30,968,876 | 1,207,136 | 476,684 | 1,142,142 |
| Shares Outstanding, K | 698,880 | 501,764 | 47,600 | 17,800 | 106,147 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 127,610,000 | 263,950,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | -106,500,000 | -6,270,000 | 82,540,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.56 | 0.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/06/24 | 03/28/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 8.67 | 11.77 | 433.83 | 8.32 |