Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | CVGW | FDP | AGRO |
Company | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 56.59 | 62.11 | 27.21 | 25.61 | 10.80 |
High | 57.04 | 63.17 | 27.75 | 26.03 | 10.97 |
Low | 56.53 | 62.08 | 26.87 | 25.59 | 10.78 |
Last | 57.00 | 62.99 | 27.75 | 26.03 | 10.95 |
Change | +0.70 | +1.17 | +0.64 | +0.53 | +0.15 |
% Change | +1.24% | +1.89% | +2.36% | +2.08% | +1.39% |
Volume | 2,629,200 | 4,083,100 | 141,500 | 196,300 | 449,900 |
20-Day Average Volume | 3,681,440 | 6,835,805 | 197,440 | 259,085 | 452,065 |
Previous Close | 56.30 | 61.82 | 27.11 | 25.50 | 10.80 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.93 | 57.98 | 28.71 | 24.79 | 10.34 |
20-Day Raw Stochastic | 98.94% | 98.26% | 20.05% | 100.00% | 95.38% |
20-Day Relative Strength | 67.03% | 64.48% | 47.17% | 63.48% | 62.18% |
Weighted Alpha | +2.30 | -17.40 | -4.80 | -8.40 | +29.10 |
Today's Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 24% Buy | Hold |
Last Month's Opinion | 56% Buy | 100% Sell | Hold | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 03/20/24 | +2.74% since 03/20/24 | -3.88% since 03/20/24 | +3.62% since 03/20/24 | +3.01% since 03/20/24 |
Low | 54.94 on 03/25/24 | 61.47 on 03/21/24 | 26.87 on 03/27/24 | 25.02 on 03/21/24 | 10.49 on 03/21/24 |
High | 57.04 on 03/27/24 | 63.17 on 03/27/24 | 29.16 on 03/21/24 | 26.03 on 03/27/24 | 11.01 on 03/26/24 |
1-Month | |||||
%Chg | +3.39% since 02/27/24 | +19.32% since 02/27/24 | -2.94% since 02/27/24 | +11.81% since 02/27/24 | +9.61% since 02/27/24 |
Low | 53.25 on 02/29/24 | 52.65 on 02/28/24 | 26.87 on 03/27/24 | 23.27 on 02/28/24 | 9.71 on 03/15/24 |
High | 57.04 on 03/27/24 | 63.17 on 03/27/24 | 31.26 on 03/13/24 | 26.03 on 03/27/24 | 11.01 on 03/26/24 |
3-Month | |||||
%Chg | +18.80% since 12/27/23 | -12.72% since 12/27/23 | -6.85% since 12/27/23 | -0.91% since 12/27/23 | -1.53% since 12/27/23 |
Low | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 57.76 on 02/01/24 | 74.02 on 01/03/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 11.15 on 12/28/23 |
6-Month | |||||
%Chg | +12.32% since 09/27/23 | -17.51% since 09/27/23 | +9.38% since 09/27/23 | -0.27% since 09/27/23 | -4.70% since 09/27/23 |
Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
High | 57.76 on 02/01/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 39,836,160 | 32,115,390 | 493,950 | 1,239,028 | 1,162,310 |
Shares Outstanding, K | 698,880 | 509,849 | 17,800 | 47,600 | 106,147 |
Annual Sales | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.77 | 0.75 | 0.66 | 0.55 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 03/11/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 21.01 | 8.87 | 451.83 | 12.09 | 8.44 |