Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | AVO | CVGW | FDP |
| Company | Corteva Inc | Archer Daniels Midland | Mission Produce Inc | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 53.90 | 61.85 | 11.42 | 26.64 | 25.33 |
| High | 54.84 | 62.91 | 11.57 | 28.44 | 25.86 |
| Low | 53.88 | 61.61 | 11.42 | 26.64 | 25.33 |
| Last | 54.80 | 62.60 | 11.54 | 28.41 | 25.78 |
| Change | +0.84 | +0.88 | +0.06 | +1.63 | +0.42 |
| % Change | +1.56% | +1.43% | +0.52% | +6.09% | +1.66% |
| Volume | 2,052,667 | 7,987,192 | 271,700 | 212,200 | 201,065 |
| 20-Day Average Volume | 2,741,080 | 3,832,195 | 161,470 | 148,340 | 177,650 |
| Previous Close | 53.96 | 61.72 | 11.48 | 26.78 | 25.36 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.97 | 62.33 | 11.62 | 26.27 | 25.38 |
| 20-Day Raw Stochastic | 32.26% | 64.61% | 40.24% | 93.53% | 65.34% |
| 20-Day Relative Strength | 49.99% | 57.62% | 54.19% | 57.06% | 58.42% |
| Weighted Alpha | -4.36 | -17.90 | +9.24 | -5.98 | -7.78 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | Hold | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/12/24 | +2.67% since 04/12/24 | +1.85% since 04/12/24 | +16.24% since 04/12/24 | +3.41% since 04/12/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 11.25 on 04/15/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 |
| High | 54.84 on 04/19/24 | 62.91 on 04/19/24 | 11.62 on 04/17/24 | 28.44 on 04/19/24 | 25.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.24% since 03/19/24 | +2.57% since 03/19/24 | -2.78% since 03/19/24 | -2.07% since 03/19/24 | +3.04% since 03/19/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 11.21 on 04/12/24 | 24.07 on 04/15/24 | 24.62 on 03/20/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.03 on 03/28/24 | 29.16 on 03/21/24 | 26.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.18% since 01/19/24 | -8.20% since 01/19/24 | +14.71% since 01/19/24 | +6.01% since 01/19/24 | +3.12% since 01/19/24 |
| Low | 44.80 on 01/22/24 | 50.72 on 01/25/24 | 9.93 on 02/01/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.19 on 03/18/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.54% since 10/19/23 | -15.22% since 10/19/23 | +23.55% since 10/19/23 | +7.29% since 10/19/23 | +1.50% since 10/19/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 8.19 on 11/28/23 | 21.42 on 02/01/24 | 21.41 on 11/01/23 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.19 on 03/18/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,711,564 | 30,968,876 | 813,324 | 476,684 | 1,207,136 |
| Shares Outstanding, K | 698,880 | 501,764 | 70,847 | 17,800 | 47,600 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 953,900,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -2,800,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 258,700,000 | 127,610,000 | 1,008,600,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | 0 | -6,270,000 | -106,500,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.49 | 0.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.09 on 03/11/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 03/11/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | N/A | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/07/24 | N/A | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 8.67 | 36.90 | 433.83 | 11.77 |