Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | WBC | GNTX |
| Company | Contl Ag Bearer Shs ADR | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.6540 | 413.98 | 48.26 | 136.46 | 33.67 |
| High | 6.7795 | 417.90 | 48.26 | 136.49 | 33.81 |
| Low | 6.6450 | 410.34 | 47.42 | 136.45 | 33.42 |
| Last | 6.6800 | 412.62 | 47.85 | 136.46 | 33.58 |
| Change | +0.1200 | -3.38 | +0.01 | -0.02 | +0.07 |
| % Change | +1.83% | -0.81% | +0.02% | -0.01% | +0.21% |
| Volume | 75,700 | 216,000 | 1,903,000 | 2,614,300 | 1,249,000 |
| 20-Day Average Volume | 107,100 | 224,305 | 1,389,630 | 1,205,975 | 1,322,535 |
| Previous Close | 6.5600 | 416.00 | 47.84 | 136.48 | 33.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0300 | 423.32 | 52.06 | 135.47 | 35.38 |
| 20-Day Raw Stochastic | 21.92% | 8.82% | 4.94% | 98.43% | 5.38% |
| 20-Day Relative Strength | 33.38% | 49.00% | 31.95% | 57.98% | 34.49% |
| Weighted Alpha | -11.76 | +48.79 | -14.80 | +3.90 | +20.72 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 04/11/24 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | +0.05% since 05/20/20 | -3.03% since 04/11/24 |
| Low | 6.5200 on 04/17/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 136.33 on 05/21/20 | 33.40 on 04/17/24 |
| High | 7.0550 on 04/15/24 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 136.50 on 05/26/20 | 34.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.91% since 03/18/24 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | +1.70% since 04/28/20 | -6.98% since 03/18/24 |
| Low | 6.5200 on 04/17/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 33.40 on 04/17/24 |
| High | 7.4800 on 03/19/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -14.47% since 01/18/24 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | +1.01% since 02/28/20 | +3.01% since 01/18/24 |
| Low | 6.5200 on 04/17/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 31.53 on 01/25/24 |
| High | 8.3600 on 01/29/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | unch since 10/18/23 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | +1.13% since 11/27/19 | +10.28% since 10/18/23 |
| Low | 6.1500 on 10/26/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
| High | 8.5050 on 12/29/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,120,394 | 76,856,000 | 13,743,475 | 7,010,768 | 7,751,566 |
| Shares Outstanding, K | 2,000,060 | 184,750 | 287,280 | 51,376 | 231,321 |
| Annual Sales | 41,521,220,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 70,170,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 11,145,330,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
| Last Quarter Net Income | 325,000,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
| 60-Month Beta | 1.66 | 0.97 | 1.69 | 0.75 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | 0.115 on 05/01/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 55.21 | 9.03 | 37.39 | 18.30 |