Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | BWA | LEA |
| Company | Contl Ag Bearer Shs ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.5525 | 411.62 | 48.63 | 33.40 | 134.14 |
| High | 6.6200 | 415.03 | 48.66 | 33.48 | 134.48 |
| Low | 6.5400 | 409.86 | 48.01 | 32.66 | 131.81 |
| Last | 6.6200 | 414.30 | 48.43 | 32.76 | 132.84 |
| Change | -0.0500 | -6.03 | -0.78 | -0.89 | -2.33 |
| % Change | -0.75% | -1.43% | -1.59% | -2.64% | -1.72% |
| Volume | 59,766 | 202,120 | 348,306 | 475,194 | 175,653 |
| 20-Day Average Volume | 105,798 | 239,529 | 1,520,580 | 2,324,358 | 451,249 |
| Previous Close | 6.6700 | 420.33 | 49.21 | 33.65 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9023 | 418.14 | 50.70 | 33.86 | 137.21 |
| 20-Day Raw Stochastic | 13.70% | 24.64% | 15.27% | 25.84% | 14.13% |
| 20-Day Relative Strength | 34.79% | 49.52% | 37.46% | 47.20% | 41.84% |
| Weighted Alpha | -12.10 | +48.39 | -12.38 | -29.47 | +0.20 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/18/24 | +0.26% since 04/18/24 | +1.46% since 04/18/24 | +2.02% since 04/18/24 | +0.99% since 04/18/24 |
| Low | 6.5400 on 04/25/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
| High | 6.7500 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.15% since 03/25/24 | -5.89% since 03/25/24 | -9.39% since 03/25/24 | -1.24% since 03/25/24 | -8.26% since 03/25/24 |
| Low | 6.5200 on 04/17/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 7.2500 on 03/28/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.16% since 01/25/24 | +23.36% since 01/25/24 | -12.32% since 01/25/24 | -3.05% since 01/25/24 | +0.10% since 01/25/24 |
| Low | 6.5200 on 04/17/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 8.3600 on 01/29/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +6.43% since 10/25/23 | +38.21% since 10/25/23 | -2.74% since 10/25/23 | -14.08% since 10/25/23 | +2.14% since 10/25/23 |
| Low | 6.1500 on 10/26/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 8.5050 on 12/29/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,340,401 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
| Shares Outstanding, K | 2,000,060 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 41,521,220,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 70,170,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 11,145,330,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 325,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.66 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.115 on 05/01/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 57.01 | 9.22 | 7.72 | 11.12 |