Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | APTV | MBLY | MGA |
| Company | Contl Ag Bearer Shs ADR | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.8100 | 464.60 | 68.84 | 15.49 | 38.09 |
| High | 8.8799 | 468.09 | 69.31 | 15.70 | 38.48 |
| Low | 8.7800 | 461.10 | 66.55 | 15.15 | 37.22 |
| Last | 8.7800 | 463.44 | 67.25 | 15.24 | 37.32 |
| Change | -0.2380 | -9.22 | -2.43 | -0.64 | -1.17 |
| % Change | -2.64% | -1.95% | -3.49% | -4.03% | -3.04% |
| Volume | 32,800 | 646,300 | 2,105,300 | 4,041,700 | 1,151,400 |
| 20-Day Average Volume | 27,705 | 330,060 | 1,917,020 | 3,191,325 | 1,829,795 |
| Previous Close | 9.0180 | 472.66 | 69.68 | 15.88 | 38.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6715 | 482.97 | 67.45 | 16.16 | 36.62 |
| 20-Day Raw Stochastic | 65.36% | 5.57% | 43.97% | 3.59% | 59.20% |
| 20-Day Relative Strength | 60.50% | 44.99% | 55.53% | 46.93% | 56.05% |
| Weighted Alpha | +56.42 | +10.55 | +0.82 | -33.01 | -11.11 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 16% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/06/25 | -3.97% since 06/06/25 | +0.92% since 06/06/25 | -9.72% since 06/06/25 | +1.91% since 06/06/25 |
| Low | 8.6650 on 06/09/25 | 461.10 on 06/13/25 | 66.41 on 06/09/25 | 15.15 on 06/13/25 | 36.79 on 06/09/25 |
| High | 9.0700 on 06/12/25 | 489.13 on 06/10/25 | 71.23 on 06/11/25 | 16.90 on 06/11/25 | 38.96 on 06/11/25 |
| 1-Month | |||||
| %Chg | +4.77% since 05/13/25 | -5.59% since 05/13/25 | -2.24% since 05/13/25 | -10.04% since 05/13/25 | +0.51% since 05/13/25 |
| Low | 8.2000 on 05/14/25 | 461.10 on 06/13/25 | 64.13 on 05/23/25 | 15.15 on 06/13/25 | 34.94 on 05/23/25 |
| High | 9.0700 on 06/12/25 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 17.52 on 05/28/25 | 38.96 on 06/11/25 |
| 3-Month | |||||
| %Chg | +18.97% since 03/13/25 | +5.17% since 03/13/25 | +8.17% since 03/13/25 | +5.32% since 03/13/25 | +5.19% since 03/13/25 |
| Low | 6.2750 on 04/07/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 9.0700 on 06/12/25 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 17.58 on 05/12/25 | 38.96 on 06/11/25 |
| 6-Month | |||||
| %Chg | +26.33% since 12/13/24 | +2.04% since 12/13/24 | +16.01% since 12/13/24 | -12.96% since 12/13/24 | -15.76% since 12/13/24 |
| Low | 6.2750 on 04/07/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 9.0700 on 06/12/25 | 509.13 on 02/25/25 | 71.23 on 06/11/25 | 22.51 on 01/07/25 | 44.40 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,560,526 | 112,327,192 | 14,642,342 | 12,374,880 | 10,515,992 |
| Shares Outstanding, K | 2,000,060 | 242,377 | 217,730 | 812,000 | 281,779 |
| Annual Sales | 42,979,930,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 1,263,890,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 5,167,420,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | 71,640,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.47 | 0.48 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/25 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/07/25 | 08/07/25 | 08/01/25 |
| Most Recent Dividend | 0.198 on 04/29/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | 04/29/25 | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 50.02 | 10.17 | 198.50 | 7.55 |