Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MGA | ALV | ||
| Company | Contl Ag Bearer Shs ADR | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.5525 | 48.63 | 116.27 | ||
| High | 6.6200 | 48.69 | 116.82 | ||
| Low | 6.5400 | 48.01 | 115.11 | ||
| Last | 6.5900 | 48.68 | 115.83 | ||
| Change | -0.0800 | -0.53 | -2.11 | ||
| % Change | -1.20% | -1.08% | -1.79% | ||
| Volume | 129,300 | 604,360 | 308,144 | ||
| 20-Day Average Volume | 109,275 | 1,531,793 | 439,430 | ||
| Previous Close | 6.6700 | 49.21 | 117.94 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9008 | 50.70 | 117.65 | ||
| 20-Day Raw Stochastic | 9.59% | 15.14% | 22.69% | ||
| 20-Day Relative Strength | 34.20% | 37.43% | 47.44% | ||
| Weighted Alpha | -12.65 | -12.41 | +34.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/18/24 | +1.44% since 04/18/24 | +1.24% since 04/18/24 | ||
| Low | 6.5400 on 04/25/24 | 47.55 on 04/19/24 | 113.96 on 04/19/24 | ||
| High | 6.7500 on 04/24/24 | 50.18 on 04/24/24 | 118.75 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.57% since 03/25/24 | -9.41% since 03/25/24 | -5.44% since 03/25/24 | ||
| Low | 6.5200 on 04/17/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 | ||
| High | 7.2500 on 03/28/24 | 54.82 on 03/28/24 | 122.44 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -16.54% since 01/25/24 | -12.34% since 01/25/24 | +11.75% since 01/25/24 | ||
| Low | 6.5200 on 04/17/24 | 47.42 on 04/18/24 | 105.35 on 01/26/24 | ||
| High | 8.3600 on 01/29/24 | 59.37 on 02/07/24 | 124.38 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +5.95% since 10/25/23 | -2.76% since 10/25/23 | +19.25% since 10/25/23 | ||
| Low | 6.1500 on 10/26/23 | 46.71 on 11/02/23 | 89.37 on 11/02/23 | ||
| High | 8.5050 on 12/29/23 | 60.32 on 12/27/23 | 124.38 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,340,401 | 14,137,049 | 9,606,803 | ||
| Shares Outstanding, K | 2,000,060 | 287,280 | 81,455 | ||
| Annual Sales | 41,521,220,000 | 42,797,000,000 | 10,475,000,000 | ||
| Annual Net Income | 70,170,000 | 1,213,000,000 | 488,000,000 | ||
| Last Quarter Sales | 11,145,330,000 | 10,454,000,000 | 2,751,000,000 | ||
| Last Quarter Net Income | 325,000,000 | 271,000,000 | 228,000,000 | ||
| 60-Month Beta | 1.66 | 1.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/23 | 1.33 on 02/09/24 | 3.74 on 01/26/24 | ||
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/26/24 | ||
| Most Recent Dividend | 0.115 on 05/01/23 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/22/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 9.22 | 14.34 | ||