Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | ZTS | TAK | GRFS | IONS |
| Company | Canntrust Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6810 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 0.7000 | 151.54 | 13.25 | 6.46 | 41.13 |
| Low | 0.6200 | 147.11 | 13.18 | 6.39 | 40.71 |
| Last | 0.6380 | 148.64 | 13.25 | 6.35 | 41.10 |
| Change | -0.0640 | -4.47 | +0.09 | -0.19 | +0.29 |
| % Change | -9.12% | -2.92% | +0.68% | -2.91% | +0.71% |
| Volume | 1,175,700 | 1,364,866 | 174,856 | 104,932 | 102,552 |
| 20-Day Average Volume | 1,782,110 | 3,722,008 | 1,767,887 | 1,333,291 | 928,472 |
| Previous Close | 0.7020 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 161.54 | 13.63 | 6.71 | 42.68 |
| 20-Day Raw Stochastic | 52.76% | 1.30% | 9.26% | 33.21% | 5.19% |
| 20-Day Relative Strength | 47.63% | 28.05% | 34.98% | 43.39% | 37.39% |
| Weighted Alpha | -92.14 | -22.97 | -21.73 | -3.06 | +0.94 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | -1.49% since 04/12/24 | -1.01% since 04/12/24 | -2.21% since 04/12/24 | -1.94% since 04/12/24 |
| Low | 0.4755 on 03/24/20 | 147.44 on 04/19/24 | 13.11 on 04/17/24 | 6.40 on 04/19/24 | 40.71 on 04/19/24 |
| High | 0.8690 on 03/26/20 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | -14.58% since 03/19/24 | -8.15% since 03/19/24 | +5.86% since 03/19/24 | -2.92% since 03/19/24 |
| Low | 0.3800 on 03/19/20 | 147.44 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.71 on 04/19/24 |
| High | 0.8690 on 03/26/20 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | -21.57% since 01/19/24 | -10.03% since 01/19/24 | -5.10% since 01/19/24 | -19.71% since 01/19/24 |
| Low | 0.3800 on 03/19/20 | 147.44 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 1.3400 on 01/06/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | -12.07% since 10/19/23 | -8.91% since 10/19/23 | -21.67% since 10/19/23 | -12.09% since 10/19/23 |
| Low | 0.3800 on 03/19/20 | 147.44 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 1.5800 on 10/16/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 141,487 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 35,220,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -10,460,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 3.38 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 06/30/20 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |